Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 2397690

Date Daily Closing Price Open High Low Volume
09 Tue Aug 2022 93.38 99.98 100.00 92.58 4.692 times
08 Mon Aug 2022 101.32 100.17 101.90 97.87 0.958 times
05 Fri Aug 2022 98.62 103.41 103.99 93.57 2.001 times
05 Fri Aug 2022 98.62 103.41 103.99 93.57 2.001 times
04 Thu Aug 2022 108.41 106.17 109.51 104.22 0.513 times
03 Wed Aug 2022 105.43 104.68 106.89 102.45 0.623 times
02 Tue Aug 2022 103.61 98.41 109.74 97.55 1.159 times
01 Mon Aug 2022 98.87 96.83 105.52 92.88 1.898 times
29 Fri Jul 2022 88.96 86.83 89.05 85.52 0.258 times
28 Thu Jul 2022 87.23 84.47 87.59 81.23 0.304 times

Stock of Celsius Holdings (CELH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 99.8 or till 112.5. Use a stoploss of 89.24 and if this stock hits its stoploss, then it can fall down till 78.65

Share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Target 38.31
Downside Target 48.29
Downside Target 52.11
Downside Target 61.58
Downside Target 63.64
Downside Target 71.29
Downside Target 79.68
Downside Target 86.46
Downside Target 89.05
Downside Target 92.58
Upside Target 93.57
Upside Target 101.90
Upside Target 103.99
Upside Target 109.74

Intraday share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Intraday Target 90.01
Downside Intraday Target 86.63
Upside Intraday Target 99.33
Upside Intraday Target 105.27
Upside Intraday Target 95.95

Weekly technical analysis of Celsius Holdings (CELH)

Date Weekly Closing Price Open High Low Volume
09 Tue Aug 2022 93.38 100.17 101.90 92.58 2.824 times
05 Fri Aug 2022 98.62 103.41 103.99 93.57 0.323 times
05 Fri Aug 2022 98.62 96.83 109.74 92.88 4.533 times
29 Fri Jul 2022 88.96 80.40 89.05 79.68 0.513 times
22 Fri Jul 2022 80.03 83.24 86.46 73.15 1.287 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date Monthly Closing Price Open High Low Volume
09 Tue Aug 2022 93.38 96.83 109.74 92.58 1.448 times
29 Fri Jul 2022 88.96 65.49 89.05 63.64 1.147 times
30 Thu Jun 2022 65.26 67.99 72.01 52.11 0.724 times
31 Tue May 2022 67.09 52.00 71.29 38.31 1.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 14 Buy
MACD 14, 14Sell
Stochastics 58None
CCI -36Sell
RSI 46Sell
OBV 2706900Sell
VWAP 98Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.76 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme