Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 1530510

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 109.24 103.75 110.54 103.53 0.748 times
23 Wed Nov 2022 103.92 93.25 105.85 93.19 1.177 times
22 Tue Nov 2022 93.17 96.25 96.41 87.38 1.331 times
21 Mon Nov 2022 96.09 96.31 96.99 94.44 0.48 times
18 Fri Nov 2022 96.99 102.39 102.70 94.11 0.636 times
17 Thu Nov 2022 99.71 98.14 102.70 96.04 0.776 times
16 Wed Nov 2022 100.67 98.16 100.94 95.03 0.651 times
15 Tue Nov 2022 98.37 93.68 98.54 93.05 0.891 times
14 Mon Nov 2022 91.16 93.01 97.37 90.69 0.778 times
11 Fri Nov 2022 93.35 89.20 95.50 87.35 0.998 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.5, for a target of 99.9 or 92.75

Share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Target 63.64
Downside Target 78.25
Downside Target 80.70
Downside Target 83.05
Downside Target 85.46
Downside Target 87.38
Downside Target 92.58
Downside Target 100.51
Downside Target 102.70
Downside Target 108.37
Upside Target 110.54
Upside Target 118.19

Intraday share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Intraday Target 94.23
Downside Intraday Target 79.23
Upside Intraday Target 117.39
Upside Intraday Target 125.55
Downside Intraday Target 102.39

Weekly technical analysis of Celsius Holdings (CELH)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 109.24 96.31 110.54 87.38 1.001 times
18 Fri Nov 2022 96.99 93.01 102.70 90.69 0.617 times
11 Fri Nov 2022 93.35 87.18 100.51 78.25 2.247 times
04 Fri Nov 2022 86.24 91.77 96.53 83.05 0.981 times
28 Fri Oct 2022 91.72 86.04 94.23 80.88 1.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 109.24 93.00 110.54 78.25 1.247 times
31 Mon Oct 2022 91.08 92.84 95.85 80.70 0.661 times
30 Fri Sep 2022 90.68 102.00 108.37 85.46 0.452 times
31 Wed Aug 2022 103.49 96.83 118.19 92.58 2.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Indicator Name Indicator Value Indicator Signal
ADX 34, 16, 36 Buy
MACD 5, 3Buy
Stochastics 82Buy
CCI 195Buy
RSI 63Buy
OBV -1063278Sell
VWAP 98Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.1 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme