Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Celsius Holdings is 7547010

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	43.37	44.36	44.45	42.96	0.805 times
18 Wed Jun 2025	44.07	44.01	44.64	43.87	0.892 times
17 Tue Jun 2025	44.16	43.28	44.77	42.32	1.106 times
13 Fri Jun 2025	41.16	41.20	41.72	40.41	0.673 times
12 Thu Jun 2025	41.98	41.93	42.46	41.16	0.552 times
11 Wed Jun 2025	42.07	42.29	43.11	41.63	0.909 times
10 Tue Jun 2025	42.55	43.07	44.00	42.53	1.235 times
09 Mon Jun 2025	42.28	41.48	42.81	41.48	1.526 times
06 Fri Jun 2025	40.60	40.67	41.13	39.76	0.827 times
05 Thu Jun 2025	40.08	40.03	40.68	39.12	0.846 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 39.71 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 46.1 as target.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	21.10
Downside Target	24.04
Downside Target	32.36
Downside Target	34.10
Downside Target	36.37
Downside Target	38.35
Downside Target	39.94
Downside Target	40.41
Downside Target	41.13
Downside Target	42.32
Upside Target	44.00
Upside Target	44.77

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	42.2
Downside Intraday Target	41.04
Upside Intraday Target	44.65
Upside Intraday Target	45.94
Upside Intraday Target	43.49

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	43.37	43.28	44.77	42.32	0.573 times
13 Fri Jun 2025	41.16	41.48	44.00	40.41	0.957 times
06 Fri Jun 2025	40.60	37.94	41.13	36.37	1.188 times
30 Fri May 2025	37.88	36.68	38.35	34.10	0.945 times
23 Fri May 2025	36.10	38.40	38.95	34.79	1.038 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	43.37	37.94	44.77	36.37	0.594 times
30 Fri May 2025	37.88	34.95	39.94	32.36	1.159 times
30 Wed Apr 2025	34.96	36.05	38.68	32.94	0.796 times
31 Mon Mar 2025	35.62	26.20	36.75	24.04	0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.