(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 6046030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 59.76 | 59.44 | 60.00 | 58.47 | 0.568 times |
| 26 Tue Aug 2025 | 59.57 | 60.20 | 60.32 | 58.41 | 1.002 times |
| 25 Mon Aug 2025 | 60.19 | 61.36 | 61.43 | 60.02 | 0.82 times |
| 22 Fri Aug 2025 | 61.52 | 62.28 | 63.00 | 60.67 | 0.891 times |
| 21 Thu Aug 2025 | 62.07 | 61.50 | 62.27 | 61.06 | 0.687 times |
| 20 Wed Aug 2025 | 61.95 | 60.47 | 62.46 | 60.27 | 1.123 times |
| 19 Tue Aug 2025 | 60.47 | 60.94 | 61.90 | 59.90 | 1.305 times |
| 18 Mon Aug 2025 | 61.20 | 57.91 | 61.38 | 57.89 | 1.599 times |
| 15 Fri Aug 2025 | 57.30 | 57.08 | 57.79 | 56.16 | 0.906 times |
| 14 Thu Aug 2025 | 56.67 | 55.50 | 57.14 | 55.35 | 0.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.1 as stoploss in an intra day sell trade for a target of 54.48. However, stock will show a bullish move above 61.1.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 32.36 |
| Downside Target | 36.37 |
| Downside Target | 38.68 |
| Downside Target | 39.94 |
| Downside Target | 41.31 |
| Downside Target | 43.05 |
| Downside Target | 47.24 |
| Downside Target | 48.47 |
| Downside Target | 52.08 |
| Downside Target | 53.85 |
| Downside Target | 57.79 |
| Downside Target | 58.41 |
| Upside Target | 61.43 |
| Upside Target | 63.00 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 58.3 |
| Downside Intraday Target | 56.85 |
| Upside Intraday Target | 61.32 |
| Upside Intraday Target | 62.89 |
| Upside Intraday Target | 59.87 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 59.76 | 61.36 | 61.43 | 58.41 | 0.426 times |
| 22 Fri Aug 2025 | 61.52 | 57.91 | 63.00 | 57.89 | 0.874 times |
| 15 Fri Aug 2025 | 57.30 | 52.13 | 57.79 | 52.08 | 0.691 times |
| 08 Fri Aug 2025 | 51.95 | 45.10 | 53.85 | 41.31 | 2.678 times |
| 01 Fri Aug 2025 | 44.72 | 46.29 | 48.47 | 43.80 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 59.76 | 44.71 | 63.00 | 41.31 | 1.49 times |
| 31 Thu Jul 2025 | 45.34 | 46.25 | 48.47 | 43.05 | 0.691 times |
| 30 Mon Jun 2025 | 46.39 | 37.94 | 47.24 | 36.37 | 0.878 times |
| 30 Fri May 2025 | 37.88 | 34.95 | 39.94 | 32.36 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.