(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 658340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 12.06 | 12.00 | 12.10 | 11.92 | 0.43 times |
| 02 Wed Jul 2025 | 11.96 | 11.88 | 11.99 | 11.82 | 0.648 times |
| 01 Tue Jul 2025 | 11.82 | 12.15 | 12.16 | 11.77 | 0.871 times |
| 30 Mon Jun 2025 | 12.19 | 12.25 | 12.45 | 12.18 | 0.91 times |
| 27 Fri Jun 2025 | 12.23 | 12.05 | 12.26 | 12.01 | 1.57 times |
| 26 Thu Jun 2025 | 12.02 | 12.10 | 12.13 | 11.93 | 0.462 times |
| 25 Wed Jun 2025 | 12.04 | 12.35 | 12.44 | 12.02 | 0.778 times |
| 24 Tue Jun 2025 | 12.35 | 12.26 | 12.41 | 12.19 | 0.759 times |
| 23 Mon Jun 2025 | 12.15 | 11.68 | 12.19 | 11.64 | 1.325 times |
| 20 Fri Jun 2025 | 11.71 | 11.92 | 11.92 | 11.56 | 1.784 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.82. However, stock will show a bullish move above 12.1.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 9.14 |
| Downside Target | 9.43 |
| Downside Target | 11.13 |
| Downside Target | 11.55 |
| Downside Target | 11.77 |
| Downside Target | 11.83 |
| Downside Target | 11.92 |
| Upside Target | 12.16 |
| Upside Target | 12.44 |
| Upside Target | 12.45 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 11.74 |
| Downside Intraday Target | 11.41 |
| Upside Intraday Target | 12.42 |
| Upside Intraday Target | 12.77 |
| Upside Intraday Target | 12.09 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 12.06 | 12.25 | 12.45 | 11.77 | 0.584 times |
| 27 Fri Jun 2025 | 12.23 | 11.68 | 12.44 | 11.64 | 1.528 times |
| 20 Fri Jun 2025 | 11.71 | 11.71 | 11.92 | 11.56 | 1.062 times |
| 13 Fri Jun 2025 | 11.47 | 11.76 | 11.83 | 11.28 | 0.834 times |
| 06 Fri Jun 2025 | 11.72 | 11.27 | 11.74 | 11.13 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 12.06 | 12.15 | 12.16 | 11.77 | 0.125 times |
| 30 Mon Jun 2025 | 12.19 | 11.27 | 12.45 | 11.13 | 0.711 times |
| 30 Fri May 2025 | 11.18 | 9.14 | 11.55 | 9.14 | 1.674 times |
| 30 Wed Apr 2025 | 9.09 | 8.66 | 9.21 | 7.51 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.