(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Great Lakes is 341210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 11.73 | 11.75 | 11.75 | 11.50 | 0.807 times |
| 04 Thu Sep 2025 | 11.67 | 11.65 | 11.78 | 11.58 | 0.978 times |
| 03 Wed Sep 2025 | 11.59 | 11.60 | 11.68 | 11.48 | 1.167 times |
| 02 Tue Sep 2025 | 11.62 | 11.58 | 11.80 | 11.47 | 1.508 times |
| 29 Fri Aug 2025 | 11.66 | 11.94 | 11.94 | 11.61 | 0.818 times |
| 29 Fri Aug 2025 | 11.66 | 11.94 | 11.94 | 11.61 | 0.818 times |
| 28 Thu Aug 2025 | 11.94 | 11.90 | 12.06 | 11.83 | 1.182 times |
| 27 Wed Aug 2025 | 11.88 | 11.94 | 12.10 | 11.87 | 0.794 times |
| 26 Tue Aug 2025 | 11.96 | 11.76 | 11.99 | 11.71 | 0.755 times |
| 25 Mon Aug 2025 | 11.77 | 11.92 | 12.03 | 11.77 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.63. However, stock will show a bullish move above 11.8.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 9.14 |
| Downside Target | 10.37 |
| Downside Target | 10.84 |
| Downside Target | 11.13 |
| Downside Target | 11.47 |
| Upside Target | 11.80 |
| Upside Target | 11.94 |
| Upside Target | 11.98 |
| Upside Target | 12.10 |
| Upside Target | 12.16 |
| Upside Target | 12.45 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 11.53 |
| Downside Intraday Target | 11.34 |
| Upside Intraday Target | 11.86 |
| Upside Intraday Target | 12 |
| Downside Intraday Target | 11.67 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 11.73 | 11.58 | 11.80 | 11.47 | 5.454 times |
| 29 Fri Aug 2025 | 11.66 | 11.94 | 11.94 | 11.61 | 0.19 times |
| 29 Fri Aug 2025 | 11.66 | 11.92 | 12.10 | 11.61 | 0.86 times |
| 22 Fri Aug 2025 | 11.92 | 11.37 | 11.98 | 11.16 | 0.66 times |
| 15 Fri Aug 2025 | 11.35 | 11.61 | 11.70 | 11.16 | 1.222 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 11.73 | 11.58 | 11.80 | 11.47 | 0.175 times |
| 29 Fri Aug 2025 | 11.66 | 10.86 | 12.10 | 10.37 | 0.988 times |
| 31 Thu Jul 2025 | 11.08 | 12.15 | 12.16 | 10.84 | 0.855 times |
| 30 Mon Jun 2025 | 12.19 | 11.27 | 12.45 | 11.13 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.