Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 414780

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 422.31 412.71 422.68 412.50 0.636 times
03 Mon Oct 2022 408.12 401.21 411.58 401.21 0.684 times
30 Fri Sep 2022 400.11 399.92 406.61 396.88 0.725 times
29 Thu Sep 2022 396.86 391.16 398.27 385.08 0.819 times
28 Wed Sep 2022 393.06 393.39 398.47 390.22 0.75 times
27 Tue Sep 2022 391.13 392.01 396.43 386.14 0.642 times
26 Mon Sep 2022 388.42 391.94 394.90 385.20 0.972 times
23 Fri Sep 2022 392.67 393.38 398.76 385.39 1.118 times
22 Thu Sep 2022 394.75 413.01 417.72 386.81 2.93 times
21 Wed Sep 2022 430.45 442.79 446.79 430.22 0.807 times

My analysis of stock is bearish for shortterm, and stock might move down till 399.7 or till 369.5. Use a stoploss of 424.92 and if the stock hits stoploss, then it can shoot up till 450.11

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 345.92
Downside Target 383.37
Downside Target 394.03
Downside Target 416.74
Upside Target 428.20
Upside Target 430.77
Upside Target 438.44
Upside Target 446.79
Upside Target 454.82
Upside Target 456.99
Upside Target 458.35

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 408.12
Downside Intraday Target 393.93
Upside Intraday Target 429.59
Upside Intraday Target 436.87
Downside Intraday Target 415.4

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 422.31 401.21 422.68 401.21 0.338 times
30 Fri Sep 2022 400.11 391.94 406.61 385.08 0.647 times
23 Fri Sep 2022 392.67 442.66 446.79 385.39 1.607 times
16 Fri Sep 2022 446.02 455.00 458.35 438.44 2.271 times
09 Fri Sep 2022 453.38 432.70 454.82 428.20 5.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 422.31 401.21 422.68 401.21 0.079 times
30 Fri Sep 2022 400.11 431.88 458.35 385.08 1.496 times
31 Wed Aug 2022 433.34 424.92 456.99 416.74 1.04 times
29 Fri Jul 2022 429.68 384.54 430.77 383.37 0.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Indicator Name Indicator Value Indicator Signal
ADX 24, 26, 5 Sell
MACD -13, -12Sell
Stochastics 41None
CCI 102Buy
RSI 42Sell
OBV -374800Sell
VWAP 400Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.61 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme