(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Factset Research is 458200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 369.62 | 376.05 | 376.18 | 368.99 | 1.073 times |
| 14 Thu Aug 2025 | 374.96 | 376.04 | 379.10 | 372.48 | 0.601 times |
| 13 Wed Aug 2025 | 376.20 | 371.77 | 378.55 | 367.36 | 1.185 times |
| 12 Tue Aug 2025 | 370.74 | 378.34 | 378.34 | 368.04 | 1.052 times |
| 11 Mon Aug 2025 | 377.57 | 382.40 | 384.49 | 376.84 | 0.885 times |
| 08 Fri Aug 2025 | 382.43 | 387.51 | 389.96 | 381.30 | 0.478 times |
| 07 Thu Aug 2025 | 386.67 | 394.33 | 396.06 | 384.58 | 0.538 times |
| 06 Wed Aug 2025 | 391.91 | 388.08 | 392.46 | 385.07 | 1.009 times |
| 05 Tue Aug 2025 | 387.51 | 396.53 | 398.00 | 383.27 | 1.16 times |
| 01 Fri Aug 2025 | 391.33 | 403.14 | 404.09 | 389.08 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.3, but if it comes above 379.3, then a intra day buy could be more profitable.
If you take a sell trade below 379.3, then use 379.3 as stoploss and 355.7 as target. However if you take a buy trade in stock , then use 379.3 as stoploss and 399.03 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 367.36 |
| Upside Target | 381.30 |
| Upside Target | 419.21 |
| Upside Target | 424.99 |
| Upside Target | 429.96 |
| Upside Target | 432.88 |
| Upside Target | 453.41 |
| Upside Target | 457.20 |
| Upside Target | 460.39 |
| Upside Target | 474.79 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 363.16 |
| Downside Intraday Target | 356.69 |
| Upside Intraday Target | 380.29 |
| Upside Intraday Target | 390.95 |
| Upside Intraday Target | 373.82 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 369.62 | 382.40 | 384.49 | 367.36 | 1.506 times |
| 08 Fri Aug 2025 | 382.43 | 396.53 | 398.00 | 381.30 | 0.639 times |
| 01 Fri Aug 2025 | 391.33 | 417.54 | 419.21 | 389.08 | 1.459 times |
| 25 Fri Jul 2025 | 419.54 | 432.71 | 432.88 | 412.00 | 0.901 times |
| 18 Fri Jul 2025 | 432.32 | 446.35 | 453.41 | 429.96 | 1.442 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 369.62 | 403.14 | 404.09 | 367.36 | 0.598 times |
| 31 Thu Jul 2025 | 402.90 | 445.12 | 453.41 | 390.83 | 0.831 times |
| 30 Mon Jun 2025 | 447.28 | 454.58 | 457.20 | 417.60 | 1.242 times |
| 30 Fri May 2025 | 458.26 | 431.09 | 474.79 | 424.99 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.73 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.73 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.