Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 239657

Date Daily Closing Price Open High Low Volume
10 Fri Jan 2025 453.02 450.49 455.99 446.99 1.335 times
08 Wed Jan 2025 458.46 457.56 461.07 457.09 1.734 times
08 Wed Jan 2025 458.46 457.56 461.07 457.09 1.734 times
07 Tue Jan 2025 460.68 466.85 470.25 458.52 1.11 times
06 Mon Jan 2025 466.03 473.68 474.91 465.18 1.248 times
03 Fri Jan 2025 475.06 477.13 478.60 473.56 0.649 times
02 Thu Jan 2025 476.51 484.33 484.33 475.31 0.738 times
31 Tue Dec 2024 480.28 482.68 487.40 479.21 0.663 times
30 Mon Dec 2024 482.68 480.44 486.26 477.08 0.848 times
27 Fri Dec 2024 486.56 490.16 493.00 482.85 0.646 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 451.3, for a target of 466.1 or 478.5

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 416.59
Downside Target 446.99
Upside Target 473.56
Upside Target 475.37
Upside Target 480.02
Upside Target 484.33
Upside Target 487.40
Upside Target 493.00
Upside Target 496.90
Upside Target 499.87

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 446.32
Downside Intraday Target 439.61
Upside Intraday Target 460.4
Upside Intraday Target 467.77
Upside Intraday Target 453.69

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
10 Fri Jan 2025 453.02 457.56 461.07 446.99 0.75 times
08 Wed Jan 2025 458.46 473.68 474.91 457.09 1.412 times
03 Fri Jan 2025 475.06 480.44 487.40 473.56 1.021 times
27 Fri Dec 2024 486.56 480.02 493.00 480.02 0.23 times
20 Fri Dec 2024 483.52 489.00 496.90 459.15 2.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
10 Fri Jan 2025 453.02 484.33 484.33 446.99 0.398 times
31 Tue Dec 2024 480.28 489.00 496.90 459.15 0.979 times
26 Tue Nov 2024 490.98 453.68 499.87 452.02 1.131 times
31 Thu Oct 2024 454.06 455.09 475.37 448.81 0.616 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.11 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.11 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme