Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 232600

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 472.16 463.67 473.86 463.04 1.061 times
30 Wed Nov 2022 461.29 449.83 461.29 445.01 2.705 times
29 Tue Nov 2022 449.12 450.93 455.77 445.90 1.238 times
28 Mon Nov 2022 452.35 453.18 457.18 450.39 0.798 times
25 Fri Nov 2022 455.58 452.47 455.68 452.47 0.323 times
23 Wed Nov 2022 453.74 451.65 456.35 449.44 0.727 times
22 Tue Nov 2022 451.86 446.88 453.58 445.34 0.844 times
21 Mon Nov 2022 446.61 435.81 449.07 434.33 0.946 times
18 Fri Nov 2022 437.77 442.14 443.22 432.90 0.734 times
17 Thu Nov 2022 436.70 438.17 438.99 431.48 0.723 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 475.8, for a target of 454.9 or 437.49

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 385.08
Downside Target 403.22
Downside Target 416.74
Downside Target 430.15
Downside Target 445.01
Downside Target 456.35
Downside Target 456.99
Downside Target 458.35
Downside Target 461.29
Downside Target 463.04
Upside Target 473.86

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 453.49
Downside Intraday Target 434.83
Upside Intraday Target 482.34
Upside Intraday Target 492.53
Downside Intraday Target 463.68

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 472.16 453.18 473.86 445.01 2.042 times
25 Fri Nov 2022 455.58 435.81 456.35 434.33 0.63 times
18 Fri Nov 2022 437.77 421.91 444.44 420.69 0.98 times
11 Fri Nov 2022 421.24 409.76 437.18 407.85 0.834 times
04 Fri Nov 2022 408.45 428.70 430.15 403.22 1.101 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 472.16 463.67 473.86 463.04 0.051 times
30 Wed Nov 2022 461.29 427.94 461.29 403.22 0.938 times
31 Mon Oct 2022 425.49 401.21 431.37 389.65 0.748 times
30 Fri Sep 2022 400.11 431.88 458.35 385.08 1.496 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Indicator Name Indicator Value Indicator Signal
ADX 36, 9, 60 Buy
MACD 19, 15Buy
Stochastics 90Buy
CCI 186Buy
RSI 52Buy
OBV 1163719Sell
VWAP 454Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.87 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme