(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Factset Research is 439590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 376.96 | 384.95 | 387.21 | 375.37 | 1.055 times |
| 20 Wed Aug 2025 | 387.64 | 376.71 | 387.75 | 374.46 | 1.733 times |
| 19 Tue Aug 2025 | 374.10 | 369.52 | 375.59 | 369.52 | 1.15 times |
| 18 Mon Aug 2025 | 371.15 | 370.00 | 371.72 | 365.76 | 1.058 times |
| 15 Fri Aug 2025 | 369.62 | 376.05 | 376.18 | 368.99 | 1.119 times |
| 14 Thu Aug 2025 | 374.96 | 376.04 | 379.10 | 372.48 | 0.627 times |
| 13 Wed Aug 2025 | 376.20 | 371.77 | 378.55 | 367.36 | 1.235 times |
| 12 Tue Aug 2025 | 370.74 | 378.34 | 378.34 | 368.04 | 1.096 times |
| 11 Mon Aug 2025 | 377.57 | 382.40 | 384.49 | 376.84 | 0.922 times |
| 08 Fri Aug 2025 | 382.43 | 387.51 | 389.96 | 381.30 | 0.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373 as stoploss in an intra day buy trade for a target of 390.07. However, stock will show a bearish move below 373.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 365.76 |
| Upside Target | 381.30 |
| Upside Target | 412.00 |
| Upside Target | 417.60 |
| Upside Target | 419.21 |
| Upside Target | 424.99 |
| Upside Target | 432.88 |
| Upside Target | 453.41 |
| Upside Target | 457.20 |
| Upside Target | 460.39 |
| Upside Target | 474.79 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 365.9 |
| Downside Intraday Target | 354.83 |
| Upside Intraday Target | 387.89 |
| Upside Intraday Target | 398.81 |
| Downside Intraday Target | 376.82 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 376.96 | 370.00 | 387.75 | 365.76 | 0.999 times |
| 15 Fri Aug 2025 | 369.62 | 382.40 | 384.49 | 367.36 | 1.506 times |
| 08 Fri Aug 2025 | 382.43 | 396.53 | 398.00 | 381.30 | 0.639 times |
| 01 Fri Aug 2025 | 391.33 | 417.54 | 419.21 | 389.08 | 1.459 times |
| 25 Fri Jul 2025 | 419.54 | 432.71 | 432.88 | 412.00 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 376.96 | 403.14 | 404.09 | 365.76 | 0.916 times |
| 31 Thu Jul 2025 | 402.90 | 445.12 | 453.41 | 390.83 | 0.831 times |
| 30 Mon Jun 2025 | 447.28 | 454.58 | 457.20 | 417.60 | 1.242 times |
| 30 Fri May 2025 | 458.26 | 431.09 | 474.79 | 424.99 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.5 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.5 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.