(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 946920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 58.24 | 57.53 | 58.66 | 57.36 | 0.654 times |
| 31 Mon Mar 2025 | 57.72 | 57.05 | 58.00 | 56.98 | 0.801 times |
| 28 Fri Mar 2025 | 57.35 | 58.64 | 58.71 | 57.29 | 0.624 times |
| 26 Wed Mar 2025 | 58.05 | 57.58 | 58.19 | 57.40 | 0.49 times |
| 24 Mon Mar 2025 | 56.74 | 55.89 | 56.77 | 55.80 | 0.612 times |
| 21 Fri Mar 2025 | 55.59 | 55.35 | 56.03 | 55.02 | 3.246 times |
| 20 Thu Mar 2025 | 55.85 | 55.07 | 56.23 | 55.07 | 0.698 times |
| 19 Wed Mar 2025 | 55.39 | 55.41 | 55.96 | 54.81 | 0.861 times |
| 18 Tue Mar 2025 | 55.15 | 54.89 | 55.51 | 54.75 | 0.713 times |
| 17 Mon Mar 2025 | 54.82 | 54.50 | 54.90 | 53.72 | 0.953 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.7, for a target of 57.2 or 55.97
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 52.22 |
| Downside Target | 53.33 |
| Downside Target | 55.22 |
| Downside Target | 57.36 |
| Upside Target | 58.35 |
| Upside Target | 58.66 |
| Upside Target | 58.71 |
| Upside Target | 59.53 |
| Upside Target | 59.65 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 57.26 |
| Downside Intraday Target | 56.28 |
| Upside Intraday Target | 58.94 |
| Upside Intraday Target | 59.64 |
| Downside Intraday Target | 57.96 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 58.24 | 57.05 | 58.66 | 56.98 | 0.843 times |
| 28 Fri Mar 2025 | 57.35 | 55.89 | 58.71 | 55.80 | 0.267 times |
| 21 Fri Mar 2025 | 55.59 | 54.50 | 56.23 | 53.72 | 1.459 times |
| 14 Fri Mar 2025 | 54.72 | 56.06 | 57.12 | 53.33 | 1.098 times |
| 07 Fri Mar 2025 | 56.36 | 57.55 | 58.35 | 55.22 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 58.24 | 57.53 | 58.66 | 57.36 | 0.037 times |
| 31 Mon Mar 2025 | 57.72 | 57.55 | 58.71 | 53.33 | 1.029 times |
| 28 Fri Feb 2025 | 57.62 | 57.32 | 59.53 | 55.22 | 0.884 times |
| 31 Fri Jan 2025 | 58.25 | 54.85 | 59.65 | 53.55 | 1.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.