Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

10 day averaged volume of Essent Group is 854880

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	61.44	60.54	62.02	60.54	0.837 times
30 Mon Jun 2025	60.73	61.08	61.10	60.34	0.671 times
27 Fri Jun 2025	60.64	60.72	60.91	60.37	1.853 times
26 Thu Jun 2025	60.53	60.52	60.73	59.97	0.552 times
25 Wed Jun 2025	60.27	60.98	61.54	60.16	0.639 times
24 Tue Jun 2025	61.24	61.21	61.76	60.88	0.738 times
23 Mon Jun 2025	61.10	59.74	61.13	59.74	0.693 times
20 Fri Jun 2025	59.56	59.21	59.67	58.88	2.556 times
18 Wed Jun 2025	59.08	58.02	59.50	58.02	0.706 times
17 Tue Jun 2025	57.96	58.60	58.89	57.16	0.864 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 59.1 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 62.2 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	51.61
Downside Target	53.33
Downside Target	56.06
Downside Target	59.74
Downside Target	60.34
Downside Target	60.36
Downside Target	60.54
Upside Target	61.76
Upside Target	62.02

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	60.51
Downside Intraday Target	59.59
Upside Intraday Target	62.19
Upside Intraday Target	62.95
Downside Intraday Target	61.27

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	61.44	61.08	62.02	60.34	0.337 times
27 Fri Jun 2025	60.64	59.74	61.76	59.74	1.085 times
20 Fri Jun 2025	59.56	58.60	59.67	57.16	1.281 times
13 Fri Jun 2025	58.61	57.69	59.31	57.05	1.08 times
06 Fri Jun 2025	57.82	57.69	58.18	57.04	1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	61.44	60.54	62.02	60.54	0.054 times
30 Mon Jun 2025	60.73	57.69	61.76	57.04	1.089 times
30 Fri May 2025	58.00	56.32	60.36	56.06	0.851 times
30 Wed Apr 2025	56.93	57.53	58.78	51.61	0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.15 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.