(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 745820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 55.52 | 60.87 | 60.87 | 55.05 | 6.955 times |
| 30 Mon Jun 2025 | 63.84 | 65.21 | 65.50 | 63.10 | 3.294 times |
| 27 Fri Jun 2025 | 63.76 | 64.09 | 64.70 | 63.29 | 1.287 times |
| 26 Thu Jun 2025 | 63.75 | 63.68 | 64.20 | 63.19 | 0.562 times |
| 25 Wed Jun 2025 | 63.57 | 64.56 | 64.65 | 63.36 | 0.684 times |
| 24 Tue Jun 2025 | 64.56 | 64.06 | 64.73 | 63.47 | 0.738 times |
| 23 Mon Jun 2025 | 63.56 | 62.42 | 63.62 | 62.02 | 0.662 times |
| 20 Fri Jun 2025 | 62.57 | 63.26 | 63.55 | 62.05 | 1.142 times |
| 18 Wed Jun 2025 | 63.01 | 63.24 | 64.02 | 62.92 | 0.457 times |
| 17 Tue Jun 2025 | 63.47 | 62.57 | 64.12 | 62.38 | 0.723 times |
Stock of Progress Software (PRGS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59, for a target of 61.2 or 63.06
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 50.68 |
| Downside Target | 53.71 |
| Downside Target | 55.05 |
| Upside Target | 57.40 |
| Upside Target | 59.41 |
| Upside Target | 63.24 |
| Upside Target | 64.12 |
| Upside Target | 64.24 |
| Upside Target | 64.73 |
| Upside Target | 64.84 |
| Upside Target | 65.50 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 51.88 |
| Downside Intraday Target | 48.24 |
| Upside Intraday Target | 62.33 |
| Upside Intraday Target | 69.14 |
| Upside Intraday Target | 58.69 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 55.52 | 65.21 | 65.50 | 55.05 | 2.606 times |
| 27 Fri Jun 2025 | 63.76 | 62.42 | 64.73 | 62.02 | 1.694 times |
| 20 Fri Jun 2025 | 62.57 | 62.57 | 64.12 | 62.05 | 0.978 times |
| 13 Fri Jun 2025 | 62.62 | 64.30 | 64.84 | 62.24 | 1.132 times |
| 06 Fri Jun 2025 | 64.18 | 61.23 | 64.24 | 60.97 | 0.991 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 55.52 | 60.87 | 60.87 | 55.05 | 0.496 times |
| 30 Mon Jun 2025 | 63.84 | 61.23 | 65.50 | 60.97 | 1.156 times |
| 30 Fri May 2025 | 61.56 | 60.60 | 63.24 | 59.41 | 0.594 times |
| 30 Wed Apr 2025 | 59.96 | 54.50 | 60.09 | 53.71 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.