Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 857160

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 53.31 53.20 53.83 52.60 1.399 times
27 Wed Mar 2024 52.63 52.72 53.20 51.50 2.67 times
26 Tue Mar 2024 52.65 53.20 53.26 51.97 1.727 times
25 Mon Mar 2024 52.76 52.41 53.33 52.16 1.62 times
22 Fri Mar 2024 52.48 52.68 52.98 52.21 0.98 times
21 Thu Mar 2024 52.89 53.35 53.90 52.74 0.491 times
20 Wed Mar 2024 52.98 52.94 53.50 52.74 0.375 times
19 Tue Mar 2024 53.01 52.77 53.87 52.72 0.661 times
18 Mon Mar 2024 52.82 52.50 53.01 52.40 0.426 times
15 Fri Mar 2024 52.58 52.35 52.88 52.33 0.75 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.6 or till 54.1. Use a stoploss of 53.07 and if this stock hits its stoploss, then it can fall down till 52.58

Share price targets for Progress Software (PRGS)

Target Type Value
Downside Target 49.02
Downside Target 51.50
Upside Target 53.83
Upside Target 54.20
Upside Target 54.57
Upside Target 54.72
Upside Target 56.13
Upside Target 56.51
Upside Target 58.07
Upside Target 60.33

Intraday share price targets for Progress Software (PRGS)

Target Type Value
Downside Intraday Target 51.93
Downside Intraday Target 50.55
Upside Intraday Target 54.26
Upside Intraday Target 55.21
Downside Intraday Target 52.88

Weekly technical analysis of Progress Software (PRGS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 53.31 52.41 53.83 51.50 2.529 times
22 Fri Mar 2024 52.48 52.50 53.90 52.21 1.374 times
15 Fri Mar 2024 52.58 53.65 54.20 52.33 0.65 times
08 Fri Mar 2024 53.89 53.09 54.57 51.98 0.32 times
01 Fri Mar 2024 53.35 56.17 56.51 52.19 5.931 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 53.31 53.25 54.57 51.50 1.004 times
29 Thu Feb 2024 53.36 56.81 58.07 52.43 1.677 times
31 Wed Jan 2024 56.81 54.09 60.33 51.80 1.422 times
29 Fri Dec 2023 54.30 53.87 56.13 52.74 1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.77 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.77 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme