Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 2032258

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 66.69 64.73 67.19 64.07 0.712 times
18 Thu Jul 2024 64.59 65.52 66.79 64.39 0.924 times
17 Wed Jul 2024 66.50 64.53 67.88 64.42 1.176 times
16 Tue Jul 2024 65.22 64.25 65.31 62.18 0.821 times
15 Mon Jul 2024 63.69 64.08 65.41 63.64 0.999 times
12 Fri Jul 2024 63.76 65.78 65.87 63.15 1.338 times
11 Thu Jul 2024 65.21 65.80 66.73 64.97 0.855 times
10 Wed Jul 2024 65.54 66.30 66.74 63.33 1.12 times
09 Tue Jul 2024 66.22 70.37 70.44 65.59 1.277 times
08 Mon Jul 2024 70.12 70.56 71.86 68.07 0.958 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.4 as stoploss in an intra day buy trade for a target of 69.03. However, stock will show a bearish move below 65.4.

Share price targets for Brinker International (EAT)

Target Type Value
Downside Target 43.37
Downside Target 44.62
Downside Target 50.31
Downside Target 53.02
Downside Target 54.68
Downside Target 62.18
Downside Target 65.32
Upside Target 67.88
Upside Target 69.78
Upside Target 71.86
Upside Target 72.98
Upside Target 76.02

Intraday share price targets for Brinker International (EAT)

Target Type Value
Downside Intraday Target 63.29
Downside Intraday Target 59.88
Upside Intraday Target 68.99
Upside Intraday Target 71.28
Downside Intraday Target 65.58

Weekly technical analysis of Brinker International (EAT)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 66.69 64.08 67.88 62.18 0.835 times
12 Fri Jul 2024 63.76 70.56 71.86 63.15 5.902 times
05 Fri Jul 2024 70.77 71.20 71.66 69.78 0.445 times
03 Wed Jul 2024 70.60 72.20 72.98 70.32 0.671 times
28 Fri Jun 2024 72.39 71.25 76.02 70.10 1.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 66.69 72.20 72.98 62.18 0.903 times
28 Fri Jun 2024 72.39 71.99 76.02 65.32 0.966 times
31 Fri May 2024 70.63 53.60 70.69 53.02 0.933 times
30 Tue Apr 2024 53.60 51.25 54.68 43.37 1.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.69 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.69 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme