Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1539840

Date Daily Closing Price Open High Low Volume
18 Tue Feb 2025 167.03 159.08 168.36 158.28 1.149 times
14 Fri Feb 2025 158.40 160.21 160.53 156.55 0.965 times
13 Thu Feb 2025 160.21 165.05 165.58 157.80 1.057 times
12 Wed Feb 2025 163.76 163.11 166.01 162.00 1.057 times
11 Tue Feb 2025 164.23 165.75 167.67 159.70 1.19 times
10 Mon Feb 2025 167.87 173.08 173.20 165.58 1.381 times
07 Fri Feb 2025 172.06 181.71 183.00 171.79 1.074 times
06 Thu Feb 2025 182.28 187.90 189.00 180.71 0.774 times
05 Wed Feb 2025 187.95 188.28 188.40 185.70 0.514 times
04 Tue Feb 2025 188.01 191.96 192.22 186.50 0.759 times

My analysis of stock is bearish for shortterm, and stock might move down till 154.7 or till 138.6. Use a stoploss of 168.09 and if the stock hits stoploss, then it can shoot up till 181.51

Share price targets for Brinker International (EAT)

Target Type Value
Downside Target 75.19
Downside Target 102.96
Downside Target 107.15
Downside Target 122.72
Downside Target 131.46
Downside Target 137.86
Downside Target 146.50
Downside Target 155.13
Upside Target 168.36
Upside Target 171.79
Upside Target 173.20
Upside Target 187.08
Upside Target 192.22

Intraday share price targets for Brinker International (EAT)

Target Type Value
Downside Intraday Target 160.75
Downside Intraday Target 154.48
Upside Intraday Target 170.83
Upside Intraday Target 174.64
Downside Intraday Target 164.56

Weekly technical analysis of Brinker International (EAT)

Date Weekly Closing Price Open High Low Volume
18 Tue Feb 2025 167.03 159.08 168.36 158.28 0.203 times
14 Fri Feb 2025 158.40 173.08 173.20 156.55 1.299 times
07 Fri Feb 2025 172.06 178.72 192.22 171.79 0.607 times
31 Fri Jan 2025 181.97 147.66 187.08 146.50 2.328 times
24 Fri Jan 2025 149.50 148.08 155.13 146.86 6.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date Monthly Closing Price Open High Low Volume
18 Tue Feb 2025 167.03 178.72 192.22 156.55 0.616 times
31 Fri Jan 2025 181.97 133.48 187.08 133.15 1.722 times
31 Tue Dec 2024 132.29 129.70 137.86 122.72 0.652 times
26 Tue Nov 2024 130.59 103.29 131.46 102.96 0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.32 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.32 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme