Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

10 day averaged volume of Brown Brown is 1050280

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 87.54 87.52 87.99 87.19 1.021 times
27 Wed Mar 2024 87.26 86.94 87.42 86.50 1.06 times
26 Tue Mar 2024 86.42 85.70 86.54 85.58 0.983 times
25 Mon Mar 2024 85.90 85.92 86.19 85.73 0.552 times
22 Fri Mar 2024 86.00 86.52 86.66 85.93 0.866 times
21 Thu Mar 2024 86.04 86.57 86.95 85.95 1.118 times
20 Wed Mar 2024 86.70 85.90 87.00 85.54 0.958 times
19 Tue Mar 2024 85.48 85.27 85.64 84.84 0.763 times
18 Mon Mar 2024 85.01 84.91 85.49 84.91 0.809 times
15 Fri Mar 2024 84.94 83.59 85.15 83.19 1.783 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.7, for a target of 86.5 or 85.53

Share price targets for Brown Brown (BRO)

Target Type Value
Downside Target 68.42
Downside Target 75.14
Downside Target 79.99
Downside Target 83.14
Downside Target 84.87
Downside Target 85.58
Downside Target 86.22
Downside Target 86.53
Downside Target 87.00
Upside Target 87.99

Intraday share price targets for Brown Brown (BRO)

Target Type Value
Downside Intraday Target 86.08
Downside Intraday Target 84.63
Upside Intraday Target 88.49
Upside Intraday Target 89.45
Downside Intraday Target 87.04

Weekly technical analysis of Brown Brown (BRO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 87.54 85.92 87.99 85.58 0.801 times
22 Fri Mar 2024 86.00 84.91 87.00 84.84 0.773 times
15 Fri Mar 2024 84.94 85.51 86.22 83.19 1.155 times
08 Fri Mar 2024 85.19 83.30 86.53 83.20 1.035 times
01 Fri Mar 2024 83.74 84.28 84.87 83.14 1.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 87.54 83.98 87.99 83.15 0.845 times
29 Thu Feb 2024 84.21 77.11 84.87 75.79 0.635 times
31 Wed Jan 2024 77.56 71.02 79.99 69.24 1.482 times
29 Fri Dec 2023 71.11 74.52 76.25 69.13 1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brown Brown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brown Brown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme