Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

10 day averaged volume of Brown Brown is 1287208

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 57.60 58.27 58.37 57.07 1.162 times
26 Thu Jan 2023 58.36 58.84 58.93 57.66 1.181 times
25 Wed Jan 2023 58.96 58.87 59.62 57.57 1.556 times
24 Tue Jan 2023 58.71 61.77 61.77 57.51 2.055 times
23 Mon Jan 2023 61.96 61.85 62.22 61.13 1.229 times
20 Fri Jan 2023 61.72 60.51 61.80 60.18 0.995 times
19 Thu Jan 2023 60.25 60.25 60.59 59.95 0.697 times
18 Wed Jan 2023 60.63 61.26 61.48 60.48 0.766 times
17 Tue Jan 2023 61.18 61.27 61.74 61.08 0.768 times
13 Fri Jan 2023 61.27 61.15 61.47 60.85 0.52 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 55.7 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 59.55 as target.

Share price targets for Brown Brown (BRO)

Target Type Value
Downside Target 53.84
Downside Target 56.27
Upside Target 59.97
Upside Target 60.85
Upside Target 61.47
Upside Target 61.80
Upside Target 62.22
Upside Target 62.23
Upside Target 64.03
Upside Target 66.19

Intraday share price targets for Brown Brown (BRO)

Target Type Value
Downside Intraday Target 55.71
Downside Intraday Target 53.81
Upside Intraday Target 60.86
Upside Intraday Target 64.11
Upside Intraday Target 58.96

Weekly technical analysis of Brown Brown (BRO)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 57.60 61.85 62.22 57.07 2.227 times
20 Fri Jan 2023 61.72 61.27 61.80 59.95 6.199 times
13 Fri Jan 2023 61.27 61.15 61.47 60.85 0.144 times
13 Fri Jan 2023 61.18 59.00 62.23 58.77 1.354 times
06 Fri Jan 2023 58.83 57.06 59.13 56.27 5.162 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 57.60 57.06 62.23 56.27 0.966 times
30 Fri Dec 2022 56.97 59.84 59.97 55.01 0.958 times
30 Wed Nov 2022 59.59 59.04 59.69 54.61 0.644 times
31 Mon Oct 2022 58.79 60.55 64.03 53.84 1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Indicator Name Indicator Value Indicator Signal
ADX 18, 29, 23 Sell
MACD 0, 1Sell
Stochastics 20Sell
CCI -128Sell
RSI 49Sell
OBV -1370952Sell
VWAP 60Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.

Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brown Brown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.76 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme