(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 287960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 118.62 | 117.26 | 119.32 | 116.26 | 1.131 times |
| 22 Mon Apr 2024 | 117.23 | 119.13 | 119.62 | 116.16 | 1.217 times |
| 19 Fri Apr 2024 | 118.26 | 116.46 | 118.74 | 116.46 | 0.926 times |
| 18 Thu Apr 2024 | 116.48 | 117.82 | 118.12 | 115.68 | 0.921 times |
| 17 Wed Apr 2024 | 117.82 | 118.11 | 119.36 | 117.78 | 0.719 times |
| 16 Tue Apr 2024 | 117.67 | 118.30 | 118.31 | 116.31 | 0.947 times |
| 15 Mon Apr 2024 | 118.69 | 118.96 | 119.54 | 117.84 | 0.694 times |
| 12 Fri Apr 2024 | 119.28 | 120.14 | 120.77 | 118.51 | 0.763 times |
| 11 Thu Apr 2024 | 120.21 | 117.74 | 120.62 | 115.88 | 1.296 times |
| 10 Wed Apr 2024 | 117.41 | 117.92 | 119.43 | 116.32 | 1.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.4 as stoploss in an intra day buy trade for a target of 119.92. However, stock will show a bearish move below 117.4.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 104.18 |
| Downside Target | 110.71 |
| Downside Target | 115.11 |
| Upside Target | 120.77 |
| Upside Target | 120.88 |
| Upside Target | 122.32 |
| Upside Target | 124.69 |
| Upside Target | 125.64 |
| Upside Target | 126.77 |
| Upside Target | 127.58 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 116.65 |
| Downside Intraday Target | 114.67 |
| Upside Intraday Target | 120.11 |
| Upside Intraday Target | 121.59 |
| Downside Intraday Target | 118.13 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 118.62 | 119.13 | 119.62 | 116.16 | 0.558 times |
| 19 Fri Apr 2024 | 118.26 | 118.96 | 119.54 | 115.68 | 0.756 times |
| 12 Fri Apr 2024 | 119.28 | 120.16 | 120.77 | 115.88 | 1.23 times |
| 05 Fri Apr 2024 | 119.72 | 123.96 | 124.69 | 118.44 | 1.142 times |
| 28 Thu Mar 2024 | 124.42 | 124.23 | 126.77 | 122.32 | 1.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 118.62 | 123.96 | 124.69 | 115.68 | 0.927 times |
| 28 Thu Mar 2024 | 124.42 | 125.00 | 127.58 | 120.88 | 0.871 times |
| 29 Thu Feb 2024 | 124.92 | 113.22 | 125.64 | 110.71 | 1.161 times |
| 31 Wed Jan 2024 | 113.22 | 112.00 | 118.85 | 111.72 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.15 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.15 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.