(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
10 day averaged volume of Harte Hanks is 12530
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 7.05 | 7.05 | 7.11 | 6.89 | 0.966 times |
17 Wed Apr 2024 | 6.93 | 7.04 | 7.17 | 6.90 | 1.301 times |
16 Tue Apr 2024 | 6.98 | 7.03 | 7.15 | 6.98 | 0.247 times |
15 Mon Apr 2024 | 7.10 | 7.11 | 7.18 | 6.94 | 1.413 times |
12 Fri Apr 2024 | 6.99 | 7.26 | 7.26 | 6.88 | 1.301 times |
11 Thu Apr 2024 | 7.26 | 6.97 | 7.27 | 6.97 | 0.599 times |
10 Wed Apr 2024 | 7.10 | 7.00 | 7.20 | 6.94 | 0.551 times |
09 Tue Apr 2024 | 7.27 | 7.08 | 7.27 | 6.93 | 1.03 times |
08 Mon Apr 2024 | 7.11 | 6.90 | 7.20 | 6.90 | 0.599 times |
05 Fri Apr 2024 | 6.98 | 6.92 | 7.00 | 6.91 | 1.437 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.22. However, stock will show a bearish move below 7.
Share price targets for Harte Hanks (HHS)
Target Type | Value |
Downside Target | 6.69 |
Upside Target | 7.18 |
Upside Target | 7.40 |
Upside Target | 7.57 |
Upside Target | 7.72 |
Upside Target | 7.80 |
Upside Target | 7.89 |
Upside Target | 7.90 |
Upside Target | 8.00 |
Intraday share price targets for Harte Hanks (HHS)
Target Type | Value |
Downside Intraday Target | 6.9 |
Downside Intraday Target | 6.75 |
Upside Intraday Target | 7.19 |
Upside Intraday Target | 7.33 |
Downside Intraday Target | 7.04 |
Weekly technical analysis of Harte Hanks (HHS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 7.05 | 7.11 | 7.18 | 6.89 | 0.963 times |
12 Fri Apr 2024 | 6.99 | 6.90 | 7.27 | 6.88 | 0.401 times |
05 Fri Apr 2024 | 6.98 | 7.33 | 7.40 | 6.75 | 2.458 times |
28 Thu Mar 2024 | 7.48 | 7.57 | 7.57 | 7.30 | 0.562 times |
22 Fri Mar 2024 | 7.54 | 7.64 | 7.80 | 7.36 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 7.05 | 7.33 | 7.40 | 6.75 | 0.614 times |
28 Thu Mar 2024 | 7.48 | 7.51 | 7.89 | 7.25 | 1.853 times |
29 Thu Feb 2024 | 7.69 | 7.66 | 8.00 | 7.40 | 0.911 times |
31 Wed Jan 2024 | 7.74 | 6.69 | 7.90 | 6.69 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.