(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 299060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 5.42 | 5.80 | 5.87 | 5.42 | 0.858 times |
| 06 Thu Feb 2025 | 5.82 | 5.88 | 5.99 | 5.82 | 0.264 times |
| 05 Wed Feb 2025 | 5.84 | 5.93 | 5.96 | 5.72 | 0.499 times |
| 04 Tue Feb 2025 | 5.94 | 5.99 | 5.99 | 5.70 | 0.729 times |
| 03 Mon Feb 2025 | 5.95 | 5.81 | 6.04 | 5.73 | 1.07 times |
| 31 Fri Jan 2025 | 6.01 | 6.34 | 6.45 | 5.91 | 0.754 times |
| 30 Thu Jan 2025 | 6.38 | 6.28 | 6.50 | 6.20 | 0.683 times |
| 29 Wed Jan 2025 | 6.20 | 6.27 | 6.35 | 6.07 | 0.693 times |
| 28 Tue Jan 2025 | 6.28 | 6.46 | 6.53 | 6.15 | 0.535 times |
| 27 Mon Jan 2025 | 6.47 | 6.24 | 6.49 | 6.12 | 0.827 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.6, but if it comes above 5.6, then a intra day buy could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 5.6 as stoploss and 5.88 as target.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.82 |
| Downside Target | 5.18 |
| Downside Target | 5.30 |
| Downside Target | 5.42 |
| Upside Target | 5.54 |
| Upside Target | 5.67 |
| Upside Target | 5.91 |
| Upside Target | 6.04 |
| Upside Target | 6.27 |
| Upside Target | 6.39 |
| Upside Target | 6.53 |
| Upside Target | 6.68 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 5.01 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 5.63 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 5.42 | 5.81 | 6.04 | 5.42 | 0.979 times |
| 31 Fri Jan 2025 | 6.01 | 6.24 | 6.53 | 5.91 | 0.61 times |
| 24 Fri Jan 2025 | 6.32 | 5.58 | 6.39 | 5.54 | 9.136 times |
| 17 Fri Jan 2025 | 5.56 | 5.55 | 5.67 | 5.43 | 0.099 times |
| 17 Fri Jan 2025 | 5.56 | 6.04 | 6.27 | 5.30 | 6.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 5.42 | 5.81 | 6.04 | 5.42 | 0.162 times |
| 31 Fri Jan 2025 | 6.01 | 5.50 | 6.53 | 5.18 | 1.733 times |
| 31 Tue Dec 2024 | 5.49 | 5.61 | 5.78 | 4.82 | 0.52 times |
| 26 Tue Nov 2024 | 5.18 | 5.71 | 6.39 | 4.84 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.