(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 2166850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 206.45 | 209.84 | 209.84 | 204.80 | 0.975 times |
| 26 Wed Mar 2025 | 209.28 | 209.32 | 211.23 | 208.03 | 0.502 times |
| 24 Mon Mar 2025 | 207.30 | 207.00 | 208.01 | 205.73 | 0.573 times |
| 21 Fri Mar 2025 | 206.47 | 208.46 | 210.92 | 205.51 | 1.333 times |
| 20 Thu Mar 2025 | 210.18 | 207.14 | 212.91 | 207.14 | 1.173 times |
| 19 Wed Mar 2025 | 204.87 | 204.57 | 205.30 | 202.80 | 0.825 times |
| 18 Tue Mar 2025 | 205.34 | 209.46 | 209.95 | 204.97 | 0.874 times |
| 17 Mon Mar 2025 | 210.10 | 206.12 | 211.15 | 205.71 | 1.532 times |
| 14 Fri Mar 2025 | 207.49 | 202.65 | 207.86 | 201.25 | 1.175 times |
| 13 Thu Mar 2025 | 202.00 | 199.00 | 202.25 | 199.00 | 0.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.5 as stoploss in an intra day sell trade for a target of 203.05. However, stock will show a bullish move above 207.5.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.46 |
| Downside Target | 181.24 |
| Downside Target | 192.83 |
| Downside Target | 199.94 |
| Downside Target | 203.30 |
| Downside Target | 204.80 |
| Upside Target | 206.77 |
| Upside Target | 207.86 |
| Upside Target | 208.23 |
| Upside Target | 211.23 |
| Upside Target | 212.91 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 203.76 |
| Downside Intraday Target | 201.06 |
| Upside Intraday Target | 210.19 |
| Upside Intraday Target | 213.92 |
| Upside Intraday Target | 207.49 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 206.45 | 207.00 | 211.23 | 204.80 | 0.357 times |
| 21 Fri Mar 2025 | 206.47 | 206.12 | 212.91 | 202.80 | 0.954 times |
| 14 Fri Mar 2025 | 207.49 | 198.63 | 207.86 | 192.83 | 1.408 times |
| 07 Fri Mar 2025 | 200.73 | 199.53 | 203.30 | 195.54 | 1.034 times |
| 28 Fri Feb 2025 | 199.15 | 186.64 | 199.94 | 186.49 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 206.45 | 199.53 | 212.91 | 192.83 | 1.085 times |
| 28 Fri Feb 2025 | 199.15 | 190.88 | 199.94 | 184.74 | 0.898 times |
| 31 Fri Jan 2025 | 192.33 | 193.03 | 194.58 | 176.46 | 1.906 times |
| 31 Tue Dec 2024 | 192.79 | 205.28 | 206.77 | 187.96 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.21 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.21 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.