(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1692900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 168.18 | 167.96 | 169.06 | 165.24 | 0.985 times |
| 02 Thu May 2024 | 169.18 | 176.00 | 177.37 | 168.29 | 1.88 times |
| 01 Wed May 2024 | 171.56 | 170.06 | 173.79 | 170.06 | 1.001 times |
| 30 Tue Apr 2024 | 170.06 | 169.74 | 170.68 | 168.54 | 0.664 times |
| 29 Mon Apr 2024 | 169.58 | 170.61 | 170.78 | 169.05 | 0.731 times |
| 26 Fri Apr 2024 | 170.07 | 170.75 | 170.92 | 168.03 | 0.756 times |
| 25 Thu Apr 2024 | 172.34 | 172.30 | 173.08 | 171.29 | 0.686 times |
| 24 Wed Apr 2024 | 172.27 | 174.85 | 174.85 | 171.32 | 1.047 times |
| 23 Tue Apr 2024 | 175.28 | 176.15 | 176.93 | 174.67 | 0.833 times |
| 22 Mon Apr 2024 | 175.41 | 173.16 | 176.12 | 172.41 | 1.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.3 or till 162.3. Use a stoploss of 169.59 and if the stock hits stoploss, then it can shoot up till 172.91
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 140.33 |
| Downside Target | 153.42 |
| Downside Target | 159.60 |
| Downside Target | 165.24 |
| Upside Target | 173.47 |
| Upside Target | 173.59 |
| Upside Target | 173.85 |
| Upside Target | 174.57 |
| Upside Target | 176.93 |
| Upside Target | 177.37 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 163.16 |
| Downside Intraday Target | 158.13 |
| Upside Intraday Target | 175.29 |
| Upside Intraday Target | 182.39 |
| Upside Intraday Target | 170.26 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 168.18 | 170.61 | 177.37 | 165.24 | 1.217 times |
| 26 Fri Apr 2024 | 170.07 | 173.16 | 176.93 | 168.03 | 0.902 times |
| 19 Fri Apr 2024 | 172.96 | 168.78 | 173.85 | 161.06 | 1.251 times |
| 12 Fri Apr 2024 | 166.81 | 173.31 | 173.59 | 165.53 | 1.069 times |
| 05 Fri Apr 2024 | 172.82 | 173.08 | 174.57 | 170.39 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 168.18 | 170.06 | 177.37 | 165.24 | 0.215 times |
| 30 Tue Apr 2024 | 170.06 | 173.08 | 176.93 | 161.06 | 0.725 times |
| 28 Thu Mar 2024 | 173.01 | 158.46 | 173.47 | 153.87 | 1.28 times |
| 29 Thu Feb 2024 | 159.52 | 154.34 | 168.05 | 153.42 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.23 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.23 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.