(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
10 day averaged volume of Cno Financial is 925080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 26.45 | 26.71 | 26.73 | 26.35 | 0.532 times |
| 24 Wed Apr 2024 | 26.89 | 26.43 | 26.92 | 26.35 | 0.717 times |
| 23 Tue Apr 2024 | 26.61 | 26.44 | 26.68 | 26.35 | 0.974 times |
| 22 Mon Apr 2024 | 26.43 | 26.36 | 26.66 | 26.18 | 0.724 times |
| 19 Fri Apr 2024 | 26.19 | 25.79 | 26.20 | 25.73 | 0.897 times |
| 18 Thu Apr 2024 | 25.69 | 25.28 | 25.77 | 25.28 | 1.317 times |
| 17 Wed Apr 2024 | 25.12 | 25.69 | 25.73 | 25.08 | 0.798 times |
| 16 Tue Apr 2024 | 25.61 | 25.44 | 25.66 | 25.20 | 1.477 times |
| 15 Mon Apr 2024 | 25.21 | 25.61 | 25.78 | 25.13 | 0.635 times |
| 12 Fri Apr 2024 | 25.42 | 25.12 | 25.51 | 25.12 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 27.9. Use a stoploss of 26.34 and if this stock hits its stoploss, then it can fall down till 25.62
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 26.03 |
| Upside Target | 26.92 |
| Upside Target | 27.25 |
| Upside Target | 27.46 |
| Upside Target | 27.68 |
| Upside Target | 28.08 |
| Upside Target | 28.30 |
| Upside Target | 28.39 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 26.11 |
| Downside Intraday Target | 25.78 |
| Upside Intraday Target | 26.85 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 26.52 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 26.45 | 26.36 | 26.92 | 26.18 | 0.575 times |
| 19 Fri Apr 2024 | 26.19 | 25.61 | 26.20 | 25.08 | 1.195 times |
| 12 Fri Apr 2024 | 25.42 | 26.93 | 27.25 | 24.92 | 1.357 times |
| 05 Fri Apr 2024 | 26.84 | 27.45 | 27.46 | 26.60 | 0.961 times |
| 28 Thu Mar 2024 | 27.48 | 26.58 | 27.68 | 26.56 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 26.45 | 27.45 | 27.46 | 24.92 | 0.91 times |
| 28 Thu Mar 2024 | 27.48 | 26.68 | 27.68 | 26.04 | 0.942 times |
| 29 Thu Feb 2024 | 26.69 | 27.09 | 28.30 | 26.03 | 1.19 times |
| 31 Wed Jan 2024 | 27.18 | 27.86 | 28.08 | 26.33 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.