(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
10 day averaged volume of Irhythm Technologies is 389350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 108.85 | 108.15 | 109.81 | 106.89 | 0.976 times |
| 30 Thu Jan 2025 | 107.74 | 110.92 | 113.00 | 106.03 | 1.103 times |
| 29 Wed Jan 2025 | 110.34 | 112.00 | 112.85 | 109.96 | 0.937 times |
| 28 Tue Jan 2025 | 112.02 | 110.79 | 113.64 | 108.35 | 0.882 times |
| 27 Mon Jan 2025 | 111.34 | 109.44 | 112.43 | 109.44 | 0.81 times |
| 24 Fri Jan 2025 | 110.65 | 110.32 | 112.31 | 108.63 | 0.866 times |
| 23 Thu Jan 2025 | 111.01 | 110.69 | 113.27 | 109.00 | 1.109 times |
| 22 Wed Jan 2025 | 110.79 | 107.64 | 111.50 | 106.41 | 1.21 times |
| 21 Tue Jan 2025 | 108.71 | 109.88 | 110.88 | 106.93 | 0.738 times |
| 17 Fri Jan 2025 | 108.33 | 108.99 | 108.99 | 105.74 | 1.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.4 as stoploss in an intra day sell trade for a target of 103.92. However, stock will show a bullish move above 111.4.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 55.92 |
| Downside Target | 60.88 |
| Downside Target | 71.00 |
| Downside Target | 77.96 |
| Downside Target | 81.87 |
| Downside Target | 86.55 |
| Downside Target | 91.80 |
| Downside Target | 98.53 |
| Downside Target | 105.74 |
| Upside Target | 108.99 |
| Upside Target | 113.27 |
| Upside Target | 113.64 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 105.37 |
| Downside Intraday Target | 101.9 |
| Upside Intraday Target | 112.98 |
| Upside Intraday Target | 117.12 |
| Upside Intraday Target | 109.51 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 108.85 | 109.44 | 113.64 | 106.03 | 1.2 times |
| 24 Fri Jan 2025 | 110.65 | 109.88 | 113.27 | 106.41 | 3.346 times |
| 17 Fri Jan 2025 | 108.33 | 108.99 | 108.99 | 105.74 | 0.142 times |
| 17 Fri Jan 2025 | 108.33 | 97.47 | 108.99 | 86.99 | 2.527 times |
| 10 Fri Jan 2025 | 97.70 | 90.53 | 98.53 | 88.72 | 1.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 108.85 | 90.52 | 113.64 | 86.55 | 2.18 times |
| 31 Tue Dec 2024 | 90.17 | 86.21 | 92.38 | 81.87 | 0.435 times |
| 26 Tue Nov 2024 | 82.45 | 73.75 | 91.80 | 71.00 | 0.622 times |
| 31 Thu Oct 2024 | 72.44 | 73.57 | 78.53 | 55.92 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.