Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets

Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)

Irhythm Technologies trades in USA in Health Care sector.

10 day averaged volume of Irhythm Technologies is 415350

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	142.47	142.90	143.75	138.04	0.498 times
02 Wed Jul 2025	142.78	145.41	146.88	141.79	1.518 times
01 Tue Jul 2025	145.95	152.47	153.32	145.63	1.144 times
30 Mon Jun 2025	153.96	154.78	157.13	152.74	0.813 times
27 Fri Jun 2025	154.71	152.69	154.93	151.22	1.321 times
26 Thu Jun 2025	152.69	152.66	153.16	150.59	0.583 times
25 Wed Jun 2025	151.47	153.23	154.28	150.98	0.784 times
24 Tue Jun 2025	153.65	151.16	154.51	147.35	1.13 times
23 Mon Jun 2025	150.95	145.89	151.01	145.42	1.137 times
20 Fri Jun 2025	145.74	145.69	146.48	144.43	0.899 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.9, but if it comes above 143.9, then a intra day buy could be more profitable.
If you take a sell trade below 143.9, then use 143.9 as stoploss and 139.3 as target. However if you take a buy trade in stock , then use 143.9 as stoploss and 147.67 as target.

Share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Target	92.52
Downside Target	95.50
Downside Target	105.62
Downside Target	109.34
Downside Target	138.04
Downside Target	141.19
Upside Target	145.42
Upside Target	147.46
Upside Target	150.00
Upside Target	153.32
Upside Target	154.93
Upside Target	157.13

Intraday share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Intraday Target	134.63
Downside Intraday Target	126.79
Upside Intraday Target	153.72
Upside Intraday Target	164.97
Upside Intraday Target	145.88

Weekly technical analysis of Irhythm Technologies (IRTC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	142.47	154.78	157.13	138.04	0.801 times
27 Fri Jun 2025	154.71	145.89	154.93	145.42	1.879 times
20 Fri Jun 2025	145.74	143.52	146.90	141.19	0.514 times
13 Fri Jun 2025	143.85	146.59	150.00	141.90	0.823 times
06 Fri Jun 2025	146.68	140.21	147.46	138.18	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irhythm Technologies (IRTC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	142.47	152.47	153.32	138.04	0.16 times
30 Mon Jun 2025	153.96	140.21	157.13	138.18	0.57 times
30 Fri May 2025	140.50	107.69	146.58	105.62	1.995 times
30 Wed Apr 2025	106.89	104.16	109.34	92.52	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irhythm Technologies (IRTC)

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.

Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irhythm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.41 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.

Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.