(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 87650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 49.51 | 49.61 | 49.65 | 49.43 | 5.338 times |
| 28 Tue Jan 2025 | 49.42 | 49.27 | 49.45 | 49.22 | 0.624 times |
| 27 Mon Jan 2025 | 49.26 | 49.20 | 49.29 | 49.13 | 1.019 times |
| 24 Fri Jan 2025 | 49.65 | 49.69 | 49.74 | 49.57 | 1.765 times |
| 23 Thu Jan 2025 | 49.86 | 49.75 | 49.93 | 49.72 | 1.048 times |
| 22 Wed Jan 2025 | 49.56 | 49.63 | 49.70 | 49.51 | 0.957 times |
| 21 Tue Jan 2025 | 49.61 | 49.64 | 49.65 | 49.45 | 1.106 times |
| 17 Fri Jan 2025 | 49.71 | 49.61 | 49.90 | 49.61 | 0.437 times |
| 17 Fri Jan 2025 | 49.71 | 49.61 | 49.90 | 49.61 | 0.437 times |
| 16 Thu Jan 2025 | 49.79 | 49.91 | 50.00 | 49.72 | 1.628 times |
Stock of Ishares S (INDY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 50.06. However, stock will show a bearish move below 49.4.
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 49.13 |
| Upside Target | 50.79 |
| Upside Target | 51.21 |
| Upside Target | 51.89 |
| Upside Target | 53.03 |
| Upside Target | 53.54 |
| Upside Target | 53.70 |
| Upside Target | 54.10 |
| Upside Target | 56.45 |
| Upside Target | 57.30 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 49.21 |
| Downside Intraday Target | 48.91 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 49.95 |
| Downside Intraday Target | 49.43 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 49.51 | 49.20 | 49.65 | 49.13 | 1.432 times |
| 24 Fri Jan 2025 | 49.65 | 49.64 | 49.93 | 49.45 | 11.159 times |
| 17 Fri Jan 2025 | 49.71 | 49.61 | 49.90 | 49.61 | 0.092 times |
| 17 Fri Jan 2025 | 49.71 | 49.42 | 50.13 | 49.39 | 4.368 times |
| 10 Fri Jan 2025 | 49.83 | 50.75 | 50.79 | 49.80 | 0.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 49.51 | 51.86 | 51.89 | 49.13 | 1.377 times |
| 31 Tue Dec 2024 | 50.84 | 53.56 | 53.70 | 50.74 | 0.917 times |
| 26 Tue Nov 2024 | 53.12 | 53.40 | 53.54 | 51.21 | 0.872 times |
| 31 Thu Oct 2024 | 53.27 | 56.41 | 56.45 | 53.03 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.