(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 61390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 50.44 | 50.11 | 50.44 | 50.09 | 1.189 times |
| 19 Fri Apr 2024 | 49.89 | 49.78 | 49.94 | 49.78 | 0.477 times |
| 18 Thu Apr 2024 | 49.44 | 49.36 | 49.54 | 49.26 | 1.624 times |
| 17 Wed Apr 2024 | 49.50 | 49.74 | 49.74 | 49.48 | 1.018 times |
| 16 Tue Apr 2024 | 49.66 | 49.78 | 49.81 | 49.60 | 0.898 times |
| 15 Mon Apr 2024 | 49.75 | 50.08 | 50.28 | 49.74 | 0.901 times |
| 12 Fri Apr 2024 | 50.08 | 50.24 | 50.47 | 50.07 | 0.713 times |
| 11 Thu Apr 2024 | 50.80 | 50.61 | 50.86 | 50.52 | 0.793 times |
| 10 Wed Apr 2024 | 50.86 | 50.67 | 50.86 | 50.57 | 0.595 times |
| 09 Tue Apr 2024 | 51.10 | 51.15 | 51.17 | 50.91 | 2.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.7 or till 51.4. Use a stoploss of 50.24 and if this stock hits its stoploss, then it can fall down till 49.73
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 46.41 |
| Downside Target | 48.31 |
| Downside Target | 50.26 |
| Downside Target | 50.28 |
| Downside Target | 50.44 |
| Upside Target | 50.60 |
| Upside Target | 50.81 |
| Upside Target | 50.82 |
| Upside Target | 51.21 |
| Upside Target | 51.53 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 50.21 |
| Downside Intraday Target | 49.97 |
| Upside Intraday Target | 50.56 |
| Upside Intraday Target | 50.67 |
| Downside Intraday Target | 50.32 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 50.44 | 50.11 | 50.44 | 50.09 | 0.242 times |
| 19 Fri Apr 2024 | 49.89 | 50.08 | 50.28 | 49.26 | 0.968 times |
| 12 Fri Apr 2024 | 50.08 | 50.87 | 51.21 | 50.07 | 0.691 times |
| 05 Fri Apr 2024 | 50.75 | 50.68 | 50.81 | 50.19 | 1.16 times |
| 28 Thu Mar 2024 | 50.44 | 49.75 | 50.60 | 49.65 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 50.44 | 50.68 | 51.21 | 49.26 | 0.572 times |
| 28 Thu Mar 2024 | 50.44 | 50.85 | 51.53 | 49.42 | 1.176 times |
| 29 Thu Feb 2024 | 50.04 | 49.53 | 50.82 | 49.00 | 0.912 times |
| 31 Wed Jan 2024 | 49.38 | 49.13 | 50.26 | 48.31 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.