Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APVO) Aptevo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Aptevo Therapeutics | (APVO) share price targets

Complete technical analysis of Aptevo Therapeutics (APVO) by charts plus indicators, forecast predictions and share price targets for Aptevo Therapeutics (APVO)

Aptevo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Aptevo Therapeutics is 23309773

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 7.03 8.01 8.14 6.92 0.028 times
02 Thu Dec 2021 8.04 7.52 8.20 7.12 0.039 times
01 Wed Dec 2021 7.93 9.70 9.74 7.90 0.078 times
30 Tue Nov 2021 9.96 10.25 11.10 9.49 0.145 times
29 Mon Nov 2021 10.53 12.21 12.47 10.24 0.201 times
26 Fri Nov 2021 13.07 12.90 14.10 11.25 0.327 times
24 Wed Nov 2021 11.95 12.41 15.33 10.81 1.062 times
24 Wed Nov 2021 11.95 12.41 15.33 10.81 1.062 times
23 Tue Nov 2021 17.03 9.51 22.08 8.36 7.041 times
22 Mon Nov 2021 6.48 7.41 7.69 6.38 0.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 10.76 as target.

Share price targets for Aptevo Therapeutics (APVO)

Target Type Value
Downside Target 6.38
Downside Target 6.92
Upside Target 7.20
Upside Target 9.74
Upside Target 10.81
Upside Target 11.55
Upside Target 12.47
Upside Target 14.00
Upside Target 15.00
Upside Target 15.33
Upside Target 16.49
Upside Target 19.10
Upside Target 19.25
Upside Target 22.08

Intraday share price targets for Aptevo Therapeutics (APVO)

Target Type Value
Downside Intraday Target 5.14
Downside Intraday Target 3.26
Upside Intraday Target 10.69
Upside Intraday Target 14.36
Upside Intraday Target 8.81

Weekly technical analysis of Aptevo Therapeutics (APVO)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 7.03 12.21 12.47 6.92 0.354 times
26 Fri Nov 2021 13.07 12.41 15.33 10.81 0.171 times
24 Wed Nov 2021 11.95 7.41 22.08 6.38 106.202 times
19 Fri Nov 2021 7.30 11.48 11.60 7.20 3.501 times
12 Fri Nov 2021 11.64 16.37 16.57 11.55 1.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptevo Therapeutics (APVO)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 7.03 9.70 9.74 6.92 0.015 times
30 Tue Nov 2021 9.96 15.01 22.08 6.38 276.771 times
29 Fri Oct 2021 15.24 15.53 16.49 14.00 0.748 times
30 Thu Sep 2021 15.44 17.93 19.10 15.00 1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptevo Therapeutics (APVO)

Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 5 Buy
MACD -3, -2Sell
Stochastics 8Sell
CCI -88Sell
RSI 50Sell
OBV 134606390Sell
VWAP 15Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptevo Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptevo Therapeutics in short term and the sell signal is strong.

Aptevo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptevo Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.

Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme