Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1722220

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	33.15	33.95	34.26	32.96	1.222 times
10 Thu Jul 2025	34.06	33.49	34.57	33.41	2.105 times
09 Wed Jul 2025	33.57	34.10	34.15	33.50	0.98 times
08 Tue Jul 2025	33.97	34.14	34.20	33.35	1.024 times
07 Mon Jul 2025	33.95	33.23	34.18	33.05	0.891 times
03 Thu Jul 2025	33.23	33.07	33.49	32.71	0.628 times
02 Wed Jul 2025	33.31	33.16	33.81	32.87	0.875 times
01 Tue Jul 2025	33.43	33.79	34.06	33.07	0.64 times
30 Mon Jun 2025	33.92	33.68	34.04	33.06	0.641 times
27 Fri Jun 2025	34.23	34.14	34.53	33.88	1.068 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.8 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 33.85 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	32.71
Upside Target	33.95
Upside Target	34.84
Upside Target	34.98
Upside Target	35.18
Upside Target	35.78
Upside Target	36.11
Upside Target	38.10
Upside Target	38.61
Upside Target	39.00

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	32.55
Downside Intraday Target	31.95
Upside Intraday Target	34.16
Upside Intraday Target	35.17
Upside Intraday Target	33.56

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	33.15	33.23	34.57	32.96	2.235 times
03 Thu Jul 2025	33.23	33.68	34.06	32.71	0.793 times
27 Fri Jun 2025	34.23	33.30	35.18	33.17	1.387 times
20 Fri Jun 2025	33.39	33.58	34.84	33.14	0.587 times
13 Fri Jun 2025	33.30	35.10	35.78	33.24	1.147 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	33.15	33.79	34.57	32.71	0.567 times
30 Mon Jun 2025	33.92	34.78	36.11	33.06	0.633 times
30 Fri May 2025	35.27	34.25	38.61	33.95	0.77 times
30 Wed Apr 2025	34.24	38.10	38.10	30.20	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.