Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1540040

Date Daily Closing Price Open High Low Volume
17 Wed Apr 2024 37.74 38.47 38.63 37.57 0.463 times
16 Tue Apr 2024 38.24 37.87 38.55 37.54 0.654 times
15 Mon Apr 2024 38.59 38.45 39.02 38.06 0.66 times
12 Fri Apr 2024 37.48 38.32 38.48 37.42 0.791 times
11 Thu Apr 2024 39.39 40.00 40.07 39.17 0.85 times
10 Wed Apr 2024 39.82 40.22 40.59 39.54 0.987 times
09 Tue Apr 2024 39.99 40.89 41.09 39.57 0.91 times
08 Mon Apr 2024 40.57 40.81 41.22 40.26 1.992 times
05 Fri Apr 2024 40.60 40.30 40.67 39.99 0.774 times
04 Thu Apr 2024 40.26 41.19 41.19 39.99 1.262 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.5 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 39.05 as target.

Share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Target 30.20
Downside Target 31.00
Downside Target 32.45
Downside Target 33.31
Downside Target 34.51
Downside Target 36.30
Upside Target 39.00
Upside Target 39.56
Upside Target 40.21
Upside Target 41.19
Upside Target 41.22

Intraday share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Intraday Target 37.18
Downside Intraday Target 36.62
Upside Intraday Target 38.66
Upside Intraday Target 39.58
Upside Intraday Target 38.1

Weekly technical analysis of Huazhu Group (HTHT)

Date Weekly Closing Price Open High Low Volume
17 Wed Apr 2024 37.74 38.45 39.02 37.54 0.321 times
12 Fri Apr 2024 37.48 40.81 41.22 37.42 1.04 times
05 Fri Apr 2024 40.60 39.00 41.19 39.00 1.217 times
28 Thu Mar 2024 38.70 38.00 39.20 37.31 0.705 times
22 Fri Mar 2024 37.80 39.47 40.21 36.95 0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date Monthly Closing Price Open High Low Volume
17 Wed Apr 2024 37.74 39.00 41.22 37.42 0.513 times
28 Thu Mar 2024 38.70 36.90 40.21 33.31 0.815 times
29 Thu Feb 2024 36.56 31.87 39.56 31.00 1.149 times
31 Wed Jan 2024 31.77 32.42 34.51 30.20 1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme