(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 243590
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 94.32 | 94.72 | 94.93 | 93.59 | 1.303 times |
24 Wed Apr 2024 | 94.99 | 95.16 | 96.30 | 94.14 | 0.77 times |
23 Tue Apr 2024 | 95.43 | 94.65 | 96.02 | 93.23 | 0.677 times |
22 Mon Apr 2024 | 94.09 | 93.81 | 94.87 | 93.53 | 0.64 times |
19 Fri Apr 2024 | 93.43 | 92.45 | 93.62 | 92.11 | 0.899 times |
18 Thu Apr 2024 | 92.37 | 92.52 | 93.04 | 92.07 | 0.955 times |
17 Wed Apr 2024 | 92.45 | 94.95 | 94.95 | 92.40 | 1.393 times |
16 Tue Apr 2024 | 94.31 | 95.64 | 96.17 | 94.21 | 0.977 times |
15 Mon Apr 2024 | 95.64 | 95.55 | 95.87 | 94.45 | 1.146 times |
12 Fri Apr 2024 | 95.24 | 96.56 | 97.34 | 94.04 | 1.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.5 or till 91.6. Use a stoploss of 95.11 and if the stock hits stoploss, then it can shoot up till 96.71
Share price targets for Casella Waste (CWST)
Target Type | Value |
Downside Target | 80.04 |
Downside Target | 84.45 |
Downside Target | 86.77 |
Downside Target | 89.70 |
Downside Target | 92.07 |
Upside Target | 96.17 |
Upside Target | 96.30 |
Upside Target | 97.72 |
Upside Target | 99.10 |
Upside Target | 100.29 |
Intraday share price targets for Casella Waste (CWST)
Target Type | Value |
Downside Intraday Target | 92.93 |
Downside Intraday Target | 91.55 |
Upside Intraday Target | 96 |
Upside Intraday Target | 97.69 |
Upside Intraday Target | 94.62 |
Weekly technical analysis of Casella Waste (CWST)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 94.32 | 93.81 | 96.30 | 93.23 | 0.631 times |
19 Fri Apr 2024 | 93.43 | 95.55 | 96.17 | 92.07 | 1.036 times |
12 Fri Apr 2024 | 95.24 | 94.51 | 97.72 | 94.04 | 0.848 times |
05 Fri Apr 2024 | 94.49 | 99.10 | 99.10 | 93.43 | 1.428 times |
28 Thu Mar 2024 | 98.87 | 97.50 | 100.29 | 95.74 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 94.32 | 99.10 | 99.10 | 92.07 | 0.881 times |
28 Thu Mar 2024 | 98.87 | 90.08 | 100.29 | 89.70 | 0.841 times |
29 Thu Feb 2024 | 90.10 | 85.85 | 93.11 | 84.45 | 1.078 times |
31 Wed Jan 2024 | 85.34 | 84.98 | 86.77 | 80.04 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.