(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 53590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1.13 | 1.15 | 1.15 | 1.12 | 0.144 times |
| 22 Mon Sep 2025 | 1.13 | 1.12 | 1.13 | 1.12 | 0.313 times |
| 19 Fri Sep 2025 | 1.13 | 1.16 | 1.17 | 1.12 | 1.032 times |
| 18 Thu Sep 2025 | 1.17 | 1.13 | 1.17 | 1.12 | 1.732 times |
| 17 Wed Sep 2025 | 1.12 | 1.11 | 1.17 | 1.11 | 1.635 times |
| 16 Tue Sep 2025 | 1.10 | 1.12 | 1.12 | 1.09 | 0.644 times |
| 15 Mon Sep 2025 | 1.12 | 1.14 | 1.14 | 1.08 | 1.431 times |
| 12 Fri Sep 2025 | 1.12 | 1.15 | 1.15 | 1.12 | 0.455 times |
| 11 Thu Sep 2025 | 1.13 | 1.15 | 1.16 | 1.13 | 1.579 times |
| 10 Wed Sep 2025 | 1.16 | 1.16 | 1.18 | 1.15 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.16 and if the stock hits stoploss, then it can shoot up till 1.2
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.08 |
| Downside Target | 1.12 |
| Upside Target | 1.21 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.41 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 1.1 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.13 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1.13 | 1.12 | 1.15 | 1.12 | 0.071 times |
| 19 Fri Sep 2025 | 1.13 | 1.14 | 1.17 | 1.08 | 1.922 times |
| 12 Fri Sep 2025 | 1.12 | 1.17 | 1.21 | 1.12 | 0.599 times |
| 05 Fri Sep 2025 | 1.17 | 1.19 | 1.22 | 1.14 | 1.538 times |
| 29 Fri Aug 2025 | 1.19 | 1.20 | 1.22 | 1.12 | 0.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1.13 | 1.19 | 1.22 | 1.08 | 0.144 times |
| 29 Fri Aug 2025 | 1.19 | 1.08 | 1.41 | 1.05 | 2.82 times |
| 31 Thu Jul 2025 | 1.10 | 0.97 | 1.26 | 0.91 | 2.607 times |
| 30 Mon Jun 2025 | 0.96 | 1.04 | 1.08 | 0.95 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.