(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 45770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1.98 | 2.03 | 2.03 | 1.92 | 2.305 times |
| 06 Thu Feb 2025 | 2.04 | 2.04 | 2.06 | 2.00 | 0.669 times |
| 05 Wed Feb 2025 | 2.03 | 2.02 | 2.04 | 1.99 | 0.983 times |
| 04 Tue Feb 2025 | 1.99 | 2.01 | 2.05 | 1.98 | 1.232 times |
| 03 Mon Feb 2025 | 1.99 | 1.98 | 2.01 | 1.98 | 1.175 times |
| 31 Fri Jan 2025 | 2.01 | 1.95 | 2.03 | 1.95 | 0.677 times |
| 30 Thu Jan 2025 | 1.98 | 2.01 | 2.05 | 1.97 | 0.505 times |
| 29 Wed Jan 2025 | 2.02 | 2.01 | 2.02 | 1.98 | 0.557 times |
| 28 Tue Jan 2025 | 1.96 | 1.93 | 2.10 | 1.92 | 2.185 times |
| 27 Mon Jan 2025 | 1.95 | 1.95 | 1.98 | 1.95 | 0.699 times |
Stock of Spar Group (SGRP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.93. However, stock will show a bullish move above 2.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Downside Target | 1.87 |
| Downside Target | 1.98 |
| Upside Target | 2.06 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.13 |
| Upside Target | 2.37 |
| Upside Target | 2.48 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.91 |
| Downside Intraday Target | 1.85 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 1.99 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1.98 | 1.98 | 2.06 | 1.92 | 1.377 times |
| 31 Fri Jan 2025 | 2.01 | 1.95 | 2.10 | 1.92 | 0.747 times |
| 24 Fri Jan 2025 | 1.97 | 1.83 | 1.98 | 1.83 | 2.423 times |
| 17 Fri Jan 2025 | 1.83 | 1.84 | 1.87 | 1.80 | 0.182 times |
| 17 Fri Jan 2025 | 1.83 | 1.90 | 1.90 | 1.72 | 5.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1.98 | 1.98 | 2.06 | 1.92 | 0.188 times |
| 31 Fri Jan 2025 | 2.01 | 1.98 | 2.10 | 1.72 | 0.539 times |
| 31 Tue Dec 2024 | 1.94 | 2.11 | 2.13 | 1.70 | 1.467 times |
| 26 Tue Nov 2024 | 2.26 | 2.42 | 2.48 | 2.09 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.