(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 1062130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 62.54 | 61.20 | 62.99 | 60.96 | 0.853 times |
| 30 Mon Jun 2025 | 61.39 | 61.28 | 61.66 | 60.82 | 0.87 times |
| 27 Fri Jun 2025 | 61.23 | 60.97 | 61.90 | 60.83 | 1.486 times |
| 26 Thu Jun 2025 | 61.13 | 59.94 | 61.42 | 59.78 | 1.146 times |
| 25 Wed Jun 2025 | 59.82 | 60.42 | 60.62 | 59.58 | 0.84 times |
| 24 Tue Jun 2025 | 60.60 | 60.45 | 61.07 | 60.18 | 1.07 times |
| 23 Mon Jun 2025 | 60.27 | 58.75 | 60.43 | 58.33 | 0.733 times |
| 20 Fri Jun 2025 | 58.87 | 58.04 | 58.93 | 57.80 | 1.233 times |
| 18 Wed Jun 2025 | 57.78 | 57.78 | 58.45 | 57.67 | 0.736 times |
| 17 Tue Jun 2025 | 57.67 | 58.25 | 58.44 | 57.24 | 0.853 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.4, for a target of 60.7 or 58.54
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.95 |
| Downside Target | 55.76 |
| Downside Target | 60.96 |
| Downside Target | 61.64 |
| Downside Target | 61.90 |
| Downside Target | 62.05 |
| Upside Target | 62.99 |
| Upside Target | 66.68 |
| Upside Target | 67.07 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 61.24 |
| Downside Intraday Target | 59.95 |
| Upside Intraday Target | 63.41 |
| Upside Intraday Target | 64.29 |
| Downside Intraday Target | 62.12 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 62.54 | 61.28 | 62.99 | 60.82 | 0.327 times |
| 27 Fri Jun 2025 | 61.23 | 58.75 | 61.90 | 58.33 | 1.87 times |
| 20 Fri Jun 2025 | 58.87 | 58.25 | 58.93 | 57.24 | 0.471 times |
| 13 Fri Jun 2025 | 58.93 | 56.04 | 59.81 | 55.76 | 1.096 times |
| 06 Fri Jun 2025 | 56.41 | 55.18 | 56.51 | 54.41 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 62.54 | 61.20 | 62.99 | 60.96 | 0.042 times |
| 30 Mon Jun 2025 | 61.39 | 55.18 | 61.90 | 54.41 | 1.145 times |
| 30 Fri May 2025 | 55.81 | 60.23 | 62.05 | 53.95 | 0.993 times |
| 30 Wed Apr 2025 | 60.81 | 65.91 | 67.07 | 56.34 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.