Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of First American is 1217380

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	57.78	57.78	58.45	57.67	0.642 times
17 Tue Jun 2025	57.67	58.25	58.44	57.24	0.744 times
13 Fri Jun 2025	58.93	59.08	59.75	58.81	0.9 times
12 Thu Jun 2025	59.77	58.17	59.81	58.01	1.13 times
11 Wed Jun 2025	58.54	57.26	59.00	57.17	1.645 times
10 Tue Jun 2025	57.04	56.60	57.06	56.19	0.767 times
09 Mon Jun 2025	56.32	56.04	56.61	55.76	0.782 times
06 Fri Jun 2025	56.41	56.12	56.51	55.79	0.672 times
05 Thu Jun 2025	55.78	55.72	56.03	55.21	1.395 times
04 Wed Jun 2025	55.81	55.81	56.23	55.61	1.209 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.1 as stoploss in an intra day sell trade for a target of 56.55. However, stock will show a bullish move above 58.1.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.95
Downside Target	55.76
Upside Target	58.45
Upside Target	59.81
Upside Target	61.59
Upside Target	61.64
Upside Target	61.89
Upside Target	62.05
Upside Target	65.72
Upside Target	66.68
Upside Target	67.07

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	57.2
Downside Intraday Target	56.61
Upside Intraday Target	58.41
Upside Intraday Target	59.03
Upside Intraday Target	57.82

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	57.78	58.25	58.45	57.24	0.265 times
13 Fri Jun 2025	58.93	56.04	59.81	55.76	1.096 times
06 Fri Jun 2025	56.41	55.18	56.51	54.41	1.047 times
30 Fri May 2025	55.81	56.15	56.34	53.95	0.827 times
23 Fri May 2025	55.63	60.40	61.89	54.35	2.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	57.78	55.18	59.81	54.41	0.731 times
30 Fri May 2025	55.81	60.23	62.05	53.95	0.993 times
30 Wed Apr 2025	60.81	65.91	67.07	56.34	1.193 times
31 Mon Mar 2025	65.63	65.60	66.68	61.64	1.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.44 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.