Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 1601630

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 60.50 60.20 60.86 59.24 0.682 times
24 Thu Jul 2025 59.61 59.63 61.43 58.44 1.251 times
23 Wed Jul 2025 57.62 57.34 57.93 56.97 0.641 times
22 Tue Jul 2025 57.56 56.64 57.64 56.54 0.479 times
21 Mon Jul 2025 56.43 56.78 57.16 55.78 0.891 times
18 Fri Jul 2025 56.25 56.66 56.96 55.87 0.605 times
17 Thu Jul 2025 56.17 55.19 56.39 55.06 0.943 times
16 Wed Jul 2025 55.45 54.73 55.56 54.20 0.882 times
15 Tue Jul 2025 54.73 56.28 56.58 54.72 0.715 times
14 Mon Jul 2025 56.34 57.28 57.91 56.34 1.121 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 58.95. However, stock will show a bullish move above 61.6.

Share price targets for First American (FAF)

Target Type Value
Downside Target 53.09
Downside Target 55.78
Downside Target 57.91
Upside Target 60.82
Upside Target 61.90
Upside Target 62.05
Upside Target 63.42
Upside Target 63.52
Upside Target 66.68
Upside Target 67.07

Intraday share price targets for First American (FAF)

Target Type Value
Downside Intraday Target 57.04
Downside Intraday Target 53.59
Upside Intraday Target 62.69
Upside Intraday Target 64.89
Downside Intraday Target 59.24

Weekly technical analysis of First American (FAF)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 60.50 56.78 61.43 55.78 0.925 times
18 Fri Jul 2025 56.25 57.28 57.91 54.20 0.436 times
11 Fri Jul 2025 58.14 62.94 63.52 53.09 4.603 times
03 Thu Jul 2025 63.25 61.28 63.42 60.82 0.608 times
27 Fri Jun 2025 61.23 58.75 61.90 58.33 1.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 60.50 61.20 63.52 53.09 1.444 times
30 Mon Jun 2025 61.39 55.18 61.90 54.41 1.145 times
30 Fri May 2025 55.81 60.23 62.05 53.95 0.993 times
30 Wed Apr 2025 60.81 65.91 67.07 56.34 1.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme