(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 1601630
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 60.50 | 60.20 | 60.86 | 59.24 | 0.682 times |
24 Thu Jul 2025 | 59.61 | 59.63 | 61.43 | 58.44 | 1.251 times |
23 Wed Jul 2025 | 57.62 | 57.34 | 57.93 | 56.97 | 0.641 times |
22 Tue Jul 2025 | 57.56 | 56.64 | 57.64 | 56.54 | 0.479 times |
21 Mon Jul 2025 | 56.43 | 56.78 | 57.16 | 55.78 | 0.891 times |
18 Fri Jul 2025 | 56.25 | 56.66 | 56.96 | 55.87 | 0.605 times |
17 Thu Jul 2025 | 56.17 | 55.19 | 56.39 | 55.06 | 0.943 times |
16 Wed Jul 2025 | 55.45 | 54.73 | 55.56 | 54.20 | 0.882 times |
15 Tue Jul 2025 | 54.73 | 56.28 | 56.58 | 54.72 | 0.715 times |
14 Mon Jul 2025 | 56.34 | 57.28 | 57.91 | 56.34 | 1.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 58.95. However, stock will show a bullish move above 61.6.
Share price targets for First American (FAF)
Target Type | Value |
Downside Target | 53.09 |
Downside Target | 55.78 |
Downside Target | 57.91 |
Upside Target | 60.82 |
Upside Target | 61.90 |
Upside Target | 62.05 |
Upside Target | 63.42 |
Upside Target | 63.52 |
Upside Target | 66.68 |
Upside Target | 67.07 |
Intraday share price targets for First American (FAF)
Target Type | Value |
Downside Intraday Target | 57.04 |
Downside Intraday Target | 53.59 |
Upside Intraday Target | 62.69 |
Upside Intraday Target | 64.89 |
Downside Intraday Target | 59.24 |
Weekly technical analysis of First American (FAF)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 60.50 | 56.78 | 61.43 | 55.78 | 0.925 times |
18 Fri Jul 2025 | 56.25 | 57.28 | 57.91 | 54.20 | 0.436 times |
11 Fri Jul 2025 | 58.14 | 62.94 | 63.52 | 53.09 | 4.603 times |
03 Thu Jul 2025 | 63.25 | 61.28 | 63.42 | 60.82 | 0.608 times |
27 Fri Jun 2025 | 61.23 | 58.75 | 61.90 | 58.33 | 1.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 60.50 | 61.20 | 63.52 | 53.09 | 1.444 times |
30 Mon Jun 2025 | 61.39 | 55.18 | 61.90 | 54.41 | 1.145 times |
30 Fri May 2025 | 55.81 | 60.23 | 62.05 | 53.95 | 0.993 times |
30 Wed Apr 2025 | 60.81 | 65.91 | 67.07 | 56.34 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.