Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of First American is 928560

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	65.46	65.70	66.21	65.44	0.763 times
19 Fri Sep 2025	66.35	67.30	67.41	66.07	1.58 times
18 Thu Sep 2025	67.31	66.41	67.88	66.41	0.809 times
17 Wed Sep 2025	66.83	66.25	67.58	65.89	1.772 times
16 Tue Sep 2025	65.89	66.81	66.81	65.81	0.687 times
15 Mon Sep 2025	66.74	67.68	68.07	66.60	0.514 times
12 Fri Sep 2025	67.51	67.79	68.09	67.29	0.436 times
11 Thu Sep 2025	68.03	66.52	68.64	66.03	1.408 times
10 Wed Sep 2025	66.21	66.34	66.52	65.24	0.935 times
09 Tue Sep 2025	66.76	68.06	68.39	66.71	0.843 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 64.4 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 66.42 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.09
Downside Target	59.27
Downside Target	61.90
Downside Target	63.52
Downside Target	65.24
Upside Target	66.17
Upside Target	66.21
Upside Target	67.03
Upside Target	67.36
Upside Target	68.07
Upside Target	68.64

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	65.2
Downside Intraday Target	64.93
Upside Intraday Target	65.97
Upside Intraday Target	66.47
Upside Intraday Target	65.7

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	65.46	65.70	66.21	65.44	0.142 times
19 Fri Sep 2025	66.35	67.68	68.07	65.81	1.156 times
12 Fri Sep 2025	67.51	66.73	68.64	65.24	1.827 times
05 Fri Sep 2025	67.06	64.65	67.36	63.85	4.997 times
29 Fri Aug 2025	66.00	65.68	66.17	65.60	0.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	65.46	64.65	68.64	63.85	1.051 times
29 Fri Aug 2025	66.00	60.18	67.03	59.27	0.336 times
31 Thu Jul 2025	60.05	61.20	63.52	53.09	1.611 times
30 Mon Jun 2025	61.39	55.18	61.90	54.41	1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.