(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of First American is 1095440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 60.60 | 60.45 | 61.07 | 60.18 | 1.038 times |
| 23 Mon Jun 2025 | 60.27 | 58.75 | 60.43 | 58.33 | 0.711 times |
| 20 Fri Jun 2025 | 58.87 | 58.04 | 58.93 | 57.80 | 1.195 times |
| 18 Wed Jun 2025 | 57.78 | 57.78 | 58.45 | 57.67 | 0.714 times |
| 17 Tue Jun 2025 | 57.67 | 58.25 | 58.44 | 57.24 | 0.827 times |
| 13 Fri Jun 2025 | 58.93 | 59.08 | 59.75 | 58.81 | 1.001 times |
| 12 Thu Jun 2025 | 59.77 | 58.17 | 59.81 | 58.01 | 1.256 times |
| 11 Wed Jun 2025 | 58.54 | 57.26 | 59.00 | 57.17 | 1.828 times |
| 10 Tue Jun 2025 | 57.04 | 56.60 | 57.06 | 56.19 | 0.853 times |
| 09 Mon Jun 2025 | 56.32 | 56.04 | 56.61 | 55.76 | 0.869 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.1, for a target of 58.9 or 57.02
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.95 |
| Downside Target | 55.76 |
| Downside Target | 59.81 |
| Upside Target | 61.07 |
| Upside Target | 61.59 |
| Upside Target | 61.64 |
| Upside Target | 62.05 |
| Upside Target | 65.72 |
| Upside Target | 66.68 |
| Upside Target | 67.07 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 58.93 |
| Downside Intraday Target | 57.26 |
| Upside Intraday Target | 61.67 |
| Upside Intraday Target | 62.74 |
| Downside Intraday Target | 60 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 60.60 | 58.75 | 61.07 | 58.33 | 0.639 times |
| 20 Fri Jun 2025 | 58.87 | 58.25 | 58.93 | 57.24 | 0.471 times |
| 13 Fri Jun 2025 | 58.93 | 56.04 | 59.81 | 55.76 | 1.096 times |
| 06 Fri Jun 2025 | 56.41 | 55.18 | 56.51 | 54.41 | 1.047 times |
| 30 Fri May 2025 | 55.81 | 56.15 | 56.34 | 53.95 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 60.60 | 55.18 | 61.07 | 54.41 | 0.901 times |
| 30 Fri May 2025 | 55.81 | 60.23 | 62.05 | 53.95 | 0.993 times |
| 30 Wed Apr 2025 | 60.81 | 65.91 | 67.07 | 56.34 | 1.193 times |
| 31 Mon Mar 2025 | 65.63 | 65.60 | 66.68 | 61.64 | 1.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.