Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of First American is 1121350

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	61.13	59.94	61.42	59.78	1.086 times
25 Wed Jun 2025	59.82	60.42	60.62	59.58	0.796 times
24 Tue Jun 2025	60.60	60.45	61.07	60.18	1.014 times
23 Mon Jun 2025	60.27	58.75	60.43	58.33	0.695 times
20 Fri Jun 2025	58.87	58.04	58.93	57.80	1.168 times
18 Wed Jun 2025	57.78	57.78	58.45	57.67	0.697 times
17 Tue Jun 2025	57.67	58.25	58.44	57.24	0.808 times
13 Fri Jun 2025	58.93	59.08	59.75	58.81	0.977 times
12 Thu Jun 2025	59.77	58.17	59.81	58.01	1.227 times
11 Wed Jun 2025	58.54	57.26	59.00	57.17	1.786 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62, for a target of 59.6 or 57.53

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.95
Downside Target	55.76
Downside Target	59.81
Upside Target	61.42
Upside Target	61.59
Upside Target	61.64
Upside Target	62.05
Upside Target	65.72
Upside Target	66.68
Upside Target	67.07

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	59.17
Downside Intraday Target	57.2
Upside Intraday Target	62.26
Upside Intraday Target	63.38
Downside Intraday Target	60.29

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	61.13	58.75	61.42	58.33	1.343 times
20 Fri Jun 2025	58.87	58.25	58.93	57.24	0.471 times
13 Fri Jun 2025	58.93	56.04	59.81	55.76	1.096 times
06 Fri Jun 2025	56.41	55.18	56.51	54.41	1.047 times
30 Fri May 2025	55.81	56.15	56.34	53.95	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	61.13	55.18	61.42	54.41	1.013 times
30 Fri May 2025	55.81	60.23	62.05	53.95	0.993 times
30 Wed Apr 2025	60.81	65.91	67.07	56.34	1.193 times
31 Mon Mar 2025	65.63	65.60	66.68	61.64	1.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.34 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.