Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets

Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)

Canterbury Park trades in USA in Consumer Services sector.

10 day averaged volume of Canterbury Park is 4960

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 23.14 23.54 23.54 23.14 0.746 times
26 Tue Mar 2024 23.50 22.79 24.72 22.68 2.621 times
25 Mon Mar 2024 22.86 22.54 22.93 21.70 0.907 times
21 Thu Mar 2024 21.85 21.81 22.09 21.81 0.282 times
20 Wed Mar 2024 21.95 22.91 22.91 21.90 1.149 times
19 Tue Mar 2024 22.75 22.04 22.75 22.04 0.605 times
18 Mon Mar 2024 22.05 21.50 22.83 20.47 1.371 times
15 Fri Mar 2024 21.50 21.64 21.64 21.00 1.028 times
14 Thu Mar 2024 21.08 21.20 21.20 21.08 0.202 times
13 Wed Mar 2024 21.20 20.45 21.20 20.41 0.363 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 18.6. Use a stoploss of 24.05 and if the stock hits stoploss, then it can shoot up till 26.53

Share price targets for Canterbury Park (CPHC)

Target Type Value
Downside Target 14.27
Downside Target 17.10
Downside Target 18.37
Downside Target 18.74
Downside Target 20.41
Downside Target 21.05
Downside Target 22.91
Upside Target 24.14
Upside Target 24.72
Upside Target 26.05
Upside Target 26.86
Upside Target 27.00
Upside Target 30.25

Intraday share price targets for Canterbury Park (CPHC)

Target Type Value
Downside Intraday Target 21.65
Downside Intraday Target 20.17
Upside Intraday Target 24.67
Upside Intraday Target 26.21
Upside Intraday Target 23.19

Weekly technical analysis of Canterbury Park (CPHC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 23.14 22.54 24.72 21.70 1.254 times
21 Thu Mar 2024 21.85 21.50 22.91 20.47 1.012 times
15 Fri Mar 2024 21.50 26.05 26.05 20.41 0.324 times
08 Fri Mar 2024 26.00 27.03 30.25 24.87 1.87 times
01 Fri Mar 2024 26.32 21.75 27.00 21.51 0.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canterbury Park (CPHC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 23.14 25.27 30.25 20.41 0.936 times
29 Thu Feb 2024 26.86 24.00 26.86 17.10 0.972 times
31 Wed Jan 2024 23.63 20.44 24.14 18.74 0.828 times
29 Fri Dec 2023 20.43 19.00 21.22 14.27 1.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canterbury Park (CPHC)

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Canterbury Park is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.

Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Canterbury Park is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.

Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme