(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
10 day averaged volume of Canterbury Park is 10650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.075 times |
| 11 Fri Jul 2025 | 18.50 | 18.74 | 18.80 | 18.50 | 0.085 times |
| 10 Thu Jul 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.028 times |
| 08 Tue Jul 2025 | 18.71 | 18.74 | 19.04 | 18.71 | 0.225 times |
| 07 Mon Jul 2025 | 18.50 | 18.77 | 18.77 | 18.35 | 0.413 times |
| 03 Thu Jul 2025 | 18.51 | 19.17 | 19.17 | 18.51 | 0.394 times |
| 02 Wed Jul 2025 | 19.50 | 19.25 | 21.61 | 19.01 | 3.568 times |
| 01 Tue Jul 2025 | 19.04 | 19.05 | 20.11 | 18.85 | 3.521 times |
| 30 Mon Jun 2025 | 18.85 | 19.63 | 19.90 | 18.80 | 1.549 times |
| 27 Fri Jun 2025 | 18.82 | 18.82 | 19.02 | 18.81 | 0.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 16.9. Use a stoploss of 18.61 and if the stock hits stoploss, then it can shoot up till 19.39
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 18.00 |
| Downside Target | 18.54 |
| Upside Target | 19.04 |
| Upside Target | 19.49 |
| Upside Target | 20.00 |
| Upside Target | 21.30 |
| Upside Target | 21.61 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 18.54 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.1 times |
| 11 Fri Jul 2025 | 18.50 | 18.77 | 19.04 | 18.35 | 0.083 times |
| 03 Thu Jul 2025 | 18.51 | 19.63 | 21.61 | 18.51 | 4.314 times |
| 27 Fri Jun 2025 | 18.82 | 18.50 | 20.00 | 18.50 | 0.226 times |
| 20 Fri Jun 2025 | 18.90 | 16.90 | 19.49 | 16.90 | 7.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 18.54 | 19.05 | 21.61 | 18.35 | 0.576 times |
| 30 Mon Jun 2025 | 18.85 | 17.43 | 20.00 | 16.75 | 9.366 times |
| 29 Thu May 2025 | 17.97 | 17.13 | 18.00 | 17.00 | 1.029 times |
| 30 Wed Apr 2025 | 17.25 | 18.33 | 18.50 | 16.91 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.