(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
10 day averaged volume of Canterbury Park is 4960
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 23.14 | 23.54 | 23.54 | 23.14 | 0.746 times |
26 Tue Mar 2024 | 23.50 | 22.79 | 24.72 | 22.68 | 2.621 times |
25 Mon Mar 2024 | 22.86 | 22.54 | 22.93 | 21.70 | 0.907 times |
21 Thu Mar 2024 | 21.85 | 21.81 | 22.09 | 21.81 | 0.282 times |
20 Wed Mar 2024 | 21.95 | 22.91 | 22.91 | 21.90 | 1.149 times |
19 Tue Mar 2024 | 22.75 | 22.04 | 22.75 | 22.04 | 0.605 times |
18 Mon Mar 2024 | 22.05 | 21.50 | 22.83 | 20.47 | 1.371 times |
15 Fri Mar 2024 | 21.50 | 21.64 | 21.64 | 21.00 | 1.028 times |
14 Thu Mar 2024 | 21.08 | 21.20 | 21.20 | 21.08 | 0.202 times |
13 Wed Mar 2024 | 21.20 | 20.45 | 21.20 | 20.41 | 0.363 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 18.6. Use a stoploss of 24.05 and if the stock hits stoploss, then it can shoot up till 26.53
Share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Target | 14.27 |
Downside Target | 17.10 |
Downside Target | 18.37 |
Downside Target | 18.74 |
Downside Target | 20.41 |
Downside Target | 21.05 |
Downside Target | 22.91 |
Upside Target | 24.14 |
Upside Target | 24.72 |
Upside Target | 26.05 |
Upside Target | 26.86 |
Upside Target | 27.00 |
Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Intraday Target | 21.65 |
Downside Intraday Target | 20.17 |
Upside Intraday Target | 24.67 |
Upside Intraday Target | 26.21 |
Upside Intraday Target | 23.19 |
Weekly technical analysis of Canterbury Park (CPHC)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 23.14 | 22.54 | 24.72 | 21.70 | 1.254 times |
21 Thu Mar 2024 | 21.85 | 21.50 | 22.91 | 20.47 | 1.012 times |
15 Fri Mar 2024 | 21.50 | 26.05 | 26.05 | 20.41 | 0.324 times |
08 Fri Mar 2024 | 26.00 | 27.03 | 30.25 | 24.87 | 1.87 times |
01 Fri Mar 2024 | 26.32 | 21.75 | 27.00 | 21.51 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 23.14 | 25.27 | 30.25 | 20.41 | 0.936 times |
29 Thu Feb 2024 | 26.86 | 24.00 | 26.86 | 17.10 | 0.972 times |
31 Wed Jan 2024 | 23.63 | 20.44 | 24.14 | 18.74 | 0.828 times |
29 Fri Dec 2023 | 20.43 | 19.00 | 21.22 | 14.27 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.