(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 639641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 62.06 | 61.60 | 62.35 | 61.42 | 0.94 times |
| 21 Mon Jul 2025 | 61.20 | 61.76 | 62.13 | 61.14 | 0.94 times |
| 18 Fri Jul 2025 | 61.73 | 62.00 | 62.43 | 61.66 | 0.728 times |
| 17 Thu Jul 2025 | 62.02 | 60.63 | 62.08 | 60.63 | 0.855 times |
| 16 Wed Jul 2025 | 60.90 | 60.69 | 61.34 | 60.18 | 1.159 times |
| 15 Tue Jul 2025 | 60.37 | 61.70 | 61.96 | 60.23 | 0.73 times |
| 14 Mon Jul 2025 | 62.11 | 61.11 | 62.15 | 60.86 | 0.901 times |
| 11 Fri Jul 2025 | 61.07 | 61.57 | 61.57 | 60.47 | 1.387 times |
| 10 Thu Jul 2025 | 61.60 | 62.38 | 62.38 | 61.13 | 1.666 times |
| 09 Wed Jul 2025 | 62.34 | 63.03 | 63.18 | 62.30 | 0.701 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.3 or till 59.7. Use a stoploss of 62.67 and if the stock hits stoploss, then it can shoot up till 64.01
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 53.57 |
| Downside Target | 58.06 |
| Downside Target | 60.18 |
| Upside Target | 64.23 |
| Upside Target | 64.96 |
| Upside Target | 65.31 |
| Upside Target | 66.13 |
| Upside Target | 68.04 |
| Upside Target | 69.83 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 61.35 |
| Downside Intraday Target | 60.64 |
| Upside Intraday Target | 62.56 |
| Upside Intraday Target | 63.06 |
| Downside Intraday Target | 61.85 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 62.06 | 61.76 | 62.35 | 61.14 | 0.43 times |
| 18 Fri Jul 2025 | 61.73 | 61.11 | 62.43 | 60.18 | 0.794 times |
| 11 Fri Jul 2025 | 61.07 | 63.41 | 64.23 | 60.47 | 1.236 times |
| 03 Thu Jul 2025 | 63.58 | 64.04 | 64.96 | 62.47 | 0.872 times |
| 27 Fri Jun 2025 | 64.08 | 63.22 | 65.31 | 62.75 | 1.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 62.06 | 64.44 | 64.96 | 60.18 | 0.894 times |
| 30 Mon Jun 2025 | 64.54 | 63.42 | 65.31 | 61.08 | 0.999 times |
| 30 Fri May 2025 | 63.73 | 58.56 | 66.13 | 58.06 | 0.908 times |
| 30 Wed Apr 2025 | 59.12 | 67.29 | 68.04 | 53.57 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.