Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 647841

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	60.89	61.84	61.99	60.84	0.625 times
23 Wed Jul 2025	62.16	62.47	62.47	61.47	0.811 times
22 Tue Jul 2025	62.06	61.60	62.35	61.42	0.928 times
21 Mon Jul 2025	61.20	61.76	62.13	61.14	0.928 times
18 Fri Jul 2025	61.73	62.00	62.43	61.66	0.719 times
17 Thu Jul 2025	62.02	60.63	62.08	60.63	0.844 times
16 Wed Jul 2025	60.90	60.69	61.34	60.18	1.145 times
15 Tue Jul 2025	60.37	61.70	61.96	60.23	0.721 times
14 Mon Jul 2025	62.11	61.11	62.15	60.86	0.89 times
11 Fri Jul 2025	61.07	61.57	61.57	60.47	1.369 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 59.6 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 62.42 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	53.57
Downside Target	58.06
Downside Target	60.18
Upside Target	62.43
Upside Target	64.23
Upside Target	64.96
Upside Target	65.31
Upside Target	66.13
Upside Target	68.04
Upside Target	69.83

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	60.33
Downside Intraday Target	59.77
Upside Intraday Target	61.96
Upside Intraday Target	63.03
Upside Intraday Target	61.4

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	60.89	61.76	62.47	60.84	0.762 times
18 Fri Jul 2025	61.73	61.11	62.43	60.18	0.794 times
11 Fri Jul 2025	61.07	63.41	64.23	60.47	1.236 times
03 Thu Jul 2025	63.58	64.04	64.96	62.47	0.872 times
27 Fri Jun 2025	64.08	63.22	65.31	62.75	1.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	60.89	64.44	64.96	60.18	0.979 times
30 Mon Jun 2025	64.54	63.42	65.31	61.08	0.999 times
30 Fri May 2025	63.73	58.56	66.13	58.06	0.908 times
30 Wed Apr 2025	59.12	67.29	68.04	53.57	1.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.

Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.44 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.