(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 527770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 58.98 | 58.45 | 59.25 | 57.71 | 0.829 times |
| 02 Thu May 2024 | 58.39 | 57.00 | 59.07 | 54.11 | 1.634 times |
| 01 Wed May 2024 | 58.49 | 58.08 | 59.87 | 58.08 | 0.889 times |
| 30 Tue Apr 2024 | 58.31 | 58.46 | 58.53 | 57.24 | 0.684 times |
| 29 Mon Apr 2024 | 58.65 | 57.48 | 58.95 | 57.48 | 0.85 times |
| 26 Fri Apr 2024 | 57.43 | 58.27 | 58.50 | 57.14 | 1.204 times |
| 25 Thu Apr 2024 | 58.71 | 59.76 | 60.01 | 58.40 | 0.957 times |
| 24 Wed Apr 2024 | 60.40 | 59.50 | 61.96 | 59.48 | 1.919 times |
| 23 Tue Apr 2024 | 58.46 | 58.46 | 59.18 | 58.35 | 0.358 times |
| 22 Mon Apr 2024 | 58.38 | 58.09 | 58.63 | 57.56 | 0.489 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 57.64. However, stock will show a bullish move above 59.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 48.33 |
| Downside Target | 54.11 |
| Downside Target | 56.96 |
| Upside Target | 59.87 |
| Upside Target | 60.76 |
| Upside Target | 61.96 |
| Upside Target | 62.84 |
| Upside Target | 63.07 |
| Upside Target | 64.69 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 55.44 |
| Downside Intraday Target | 51.89 |
| Upside Intraday Target | 61.2 |
| Upside Intraday Target | 63.41 |
| Downside Intraday Target | 57.65 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 58.98 | 57.48 | 59.87 | 54.11 | 0.992 times |
| 26 Fri Apr 2024 | 57.43 | 58.09 | 61.96 | 57.14 | 1.274 times |
| 19 Fri Apr 2024 | 58.01 | 56.58 | 58.13 | 54.29 | 0.997 times |
| 12 Fri Apr 2024 | 56.01 | 58.49 | 58.65 | 55.28 | 1.23 times |
| 05 Fri Apr 2024 | 58.16 | 62.72 | 62.84 | 57.11 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 58.98 | 58.08 | 59.87 | 54.11 | 0.193 times |
| 30 Tue Apr 2024 | 58.31 | 62.72 | 62.84 | 54.29 | 1.172 times |
| 28 Thu Mar 2024 | 61.92 | 57.52 | 64.69 | 56.96 | 0.789 times |
| 29 Thu Feb 2024 | 57.33 | 59.38 | 60.76 | 54.94 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.