(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 7953510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 524.11 | 515.00 | 526.58 | 510.77 | 0.782 times |
| 10 Thu Apr 2025 | 515.81 | 518.30 | 521.41 | 498.61 | 0.94 times |
| 09 Wed Apr 2025 | 521.41 | 490.00 | 523.93 | 485.56 | 1.277 times |
| 08 Tue Apr 2025 | 492.64 | 509.02 | 516.00 | 484.19 | 1.191 times |
| 07 Mon Apr 2025 | 490.38 | 467.42 | 505.85 | 462.10 | 1.603 times |
| 04 Fri Apr 2025 | 493.54 | 519.00 | 521.00 | 492.98 | 1.585 times |
| 03 Thu Apr 2025 | 530.16 | 527.62 | 538.80 | 525.14 | 0.806 times |
| 02 Wed Apr 2025 | 537.72 | 532.13 | 539.00 | 530.82 | 0.513 times |
| 01 Tue Apr 2025 | 532.99 | 531.88 | 536.41 | 527.50 | 0.519 times |
| 31 Mon Mar 2025 | 532.58 | 521.40 | 536.52 | 519.00 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 533.6 or till 550. Use a stoploss of 519.88 and if this stock hits its stoploss, then it can fall down till 506.17
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 440.10 |
| Downside Target | 474.93 |
| Downside Target | 488.75 |
| Downside Target | 513.21 |
| Downside Target | 515.84 |
| Downside Target | 521.48 |
| Upside Target | 526.58 |
| Upside Target | 530.61 |
| Upside Target | 537.63 |
| Upside Target | 539.00 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 481.95 |
| Downside Intraday Target | 439.78 |
| Upside Intraday Target | 546.43 |
| Upside Intraday Target | 568.74 |
| Downside Intraday Target | 504.26 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 524.11 | 467.42 | 526.58 | 462.10 | 1.341 times |
| 04 Fri Apr 2025 | 493.54 | 521.40 | 539.00 | 492.98 | 2.262 times |
| 28 Fri Mar 2025 | 526.31 | 523.10 | 537.63 | 521.48 | 0.571 times |
| 21 Fri Mar 2025 | 521.91 | 514.62 | 530.61 | 513.21 | 1.009 times |
| 14 Fri Mar 2025 | 514.60 | 490.00 | 515.84 | 488.75 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 524.11 | 531.88 | 539.00 | 462.10 | 0.74 times |
| 31 Mon Mar 2025 | 532.58 | 516.22 | 537.63 | 488.75 | 1.287 times |
| 28 Fri Feb 2025 | 513.83 | 461.30 | 515.37 | 454.60 | 0.833 times |
| 31 Fri Jan 2025 | 468.67 | 455.96 | 474.93 | 440.10 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.54 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.54 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.