Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets

Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)

Concord Medical trades in USA in Health Care sector.

10 day averaged volume of Concord Medical is 26444

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 5.48 5.72 6.85 5.04 1.758 times
23 Wed Jul 2025 5.58 5.53 5.96 5.50 0.257 times
22 Tue Jul 2025 5.66 5.50 5.85 5.50 0.563 times
21 Mon Jul 2025 5.74 5.11 10.77 5.11 8.785 times
18 Fri Jul 2025 5.40 5.40 5.40 5.40 0.021 times
17 Thu Jul 2025 5.40 5.77 5.90 5.40 0.061 times
16 Wed Jul 2025 6.05 5.53 7.15 5.53 0.242 times
15 Tue Jul 2025 5.50 5.50 5.50 5.50 0.011 times
14 Mon Jul 2025 5.22 5.24 5.24 5.22 0.026 times
11 Fri Jul 2025 5.25 5.22 5.25 5.20 0.023 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.57. However, stock will show a bearish move below 5.4.

Share price targets for Concord Medical (CCM)

Target Type Value
Downside Target 3.80
Downside Target 3.88
Downside Target 4.91
Downside Target 5.04
Downside Target 5.20
Upside Target 5.51
Upside Target 5.63
Upside Target 5.95
Upside Target 6.18
Upside Target 6.47
Upside Target 7.15
Upside Target 7.67
Upside Target 9.64
Upside Target 10.00
Upside Target 10.77

Intraday share price targets for Concord Medical (CCM)

Target Type Value
Downside Intraday Target 3.42
Downside Intraday Target 1.37
Upside Intraday Target 9.15
Upside Intraday Target 12.83
Upside Intraday Target 7.1

Weekly technical analysis of Concord Medical (CCM)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 5.48 5.11 10.77 5.04 31.486 times
18 Fri Jul 2025 5.40 5.24 7.15 5.22 1.988 times
11 Fri Jul 2025 5.25 5.60 5.68 5.20 1.5 times
02 Wed Jul 2025 5.62 5.51 5.95 5.51 0.175 times
27 Fri Jun 2025 5.51 5.82 6.47 4.91 3.389 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Medical (CCM)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 5.48 5.62 10.77 5.04 4.457 times
30 Mon Jun 2025 5.73 6.70 7.67 4.91 0.104 times
30 Fri May 2025 7.30 8.20 9.64 6.18 0.565 times
30 Wed Apr 2025 8.51 3.90 10.00 3.88 6.762 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Medical (CCM)

Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.

Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.

Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme