(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 26444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5.48 | 5.72 | 6.85 | 5.04 | 1.758 times |
| 23 Wed Jul 2025 | 5.58 | 5.53 | 5.96 | 5.50 | 0.257 times |
| 22 Tue Jul 2025 | 5.66 | 5.50 | 5.85 | 5.50 | 0.563 times |
| 21 Mon Jul 2025 | 5.74 | 5.11 | 10.77 | 5.11 | 8.785 times |
| 18 Fri Jul 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.021 times |
| 17 Thu Jul 2025 | 5.40 | 5.77 | 5.90 | 5.40 | 0.061 times |
| 16 Wed Jul 2025 | 6.05 | 5.53 | 7.15 | 5.53 | 0.242 times |
| 15 Tue Jul 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.011 times |
| 14 Mon Jul 2025 | 5.22 | 5.24 | 5.24 | 5.22 | 0.026 times |
| 11 Fri Jul 2025 | 5.25 | 5.22 | 5.25 | 5.20 | 0.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.57. However, stock will show a bearish move below 5.4.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 3.88 |
| Downside Target | 4.91 |
| Downside Target | 5.04 |
| Downside Target | 5.20 |
| Upside Target | 5.51 |
| Upside Target | 5.63 |
| Upside Target | 5.95 |
| Upside Target | 6.18 |
| Upside Target | 6.47 |
| Upside Target | 7.15 |
| Upside Target | 7.67 |
| Upside Target | 9.64 |
| Upside Target | 10.00 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 3.42 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 12.83 |
| Upside Intraday Target | 7.1 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5.48 | 5.11 | 10.77 | 5.04 | 31.486 times |
| 18 Fri Jul 2025 | 5.40 | 5.24 | 7.15 | 5.22 | 1.988 times |
| 11 Fri Jul 2025 | 5.25 | 5.60 | 5.68 | 5.20 | 1.5 times |
| 02 Wed Jul 2025 | 5.62 | 5.51 | 5.95 | 5.51 | 0.175 times |
| 27 Fri Jun 2025 | 5.51 | 5.82 | 6.47 | 4.91 | 3.389 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5.48 | 5.62 | 10.77 | 5.04 | 4.457 times |
| 30 Mon Jun 2025 | 5.73 | 6.70 | 7.67 | 4.91 | 0.104 times |
| 30 Fri May 2025 | 7.30 | 8.20 | 9.64 | 6.18 | 0.565 times |
| 30 Wed Apr 2025 | 8.51 | 3.90 | 10.00 | 3.88 | 6.762 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.