(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 15520
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 0.70 | 0.75 | 0.83 | 0.70 | 3.995 times |
01 Wed May 2024 | 0.76 | 0.85 | 0.90 | 0.55 | 3.486 times |
30 Tue Apr 2024 | 0.85 | 0.68 | 0.85 | 0.65 | 3.576 times |
29 Mon Apr 2024 | 0.68 | 0.54 | 0.72 | 0.54 | 0.954 times |
26 Fri Apr 2024 | 0.59 | 0.65 | 0.65 | 0.57 | 0.599 times |
25 Thu Apr 2024 | 0.50 | 0.61 | 0.61 | 0.50 | 0.515 times |
24 Wed Apr 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.013 times |
23 Tue Apr 2024 | 0.58 | 0.50 | 0.58 | 0.50 | 0.722 times |
22 Mon Apr 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.026 times |
19 Fri Apr 2024 | 0.55 | 0.52 | 0.55 | 0.50 | 0.058 times |
Stock of Concord Medical (CCM) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Concord Medical (CCM)
Target Type | Value |
Downside Target | 0.38 |
Downside Target | 0.40 |
Downside Target | 0.50 |
Downside Target | 0.54 |
Downside Target | 0.61 |
Downside Target | 0.65 |
Downside Target | 0.69 |
Upside Target | 0.75 |
Upside Target | 0.80 |
Upside Target | 0.85 |
Upside Target | 0.90 |
Upside Target | 1.00 |
Upside Target | 1.15 |
Intraday share price targets for Concord Medical (CCM)
Target Type | Value |
Downside Intraday Target | 0.53 |
Downside Intraday Target | 0.35 |
Upside Intraday Target | 0.89 |
Upside Intraday Target | 1.07 |
Upside Intraday Target | 0.71 |
Weekly technical analysis of Concord Medical (CCM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 0.70 | 0.54 | 0.90 | 0.54 | 6.405 times |
26 Fri Apr 2024 | 0.59 | 0.50 | 0.65 | 0.50 | 4.619 times |
19 Fri Apr 2024 | 0.55 | 0.66 | 0.66 | 0.50 | 0.759 times |
12 Fri Apr 2024 | 0.63 | 0.61 | 0.75 | 0.61 | 0.132 times |
05 Fri Apr 2024 | 0.58 | 0.54 | 0.69 | 0.50 | 0.205 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 0.70 | 0.85 | 0.90 | 0.55 | 0.657 times |
30 Tue Apr 2024 | 0.85 | 0.54 | 0.85 | 0.50 | 0.365 times |
28 Thu Mar 2024 | 0.55 | 0.49 | 0.80 | 0.38 | 9.641 times |
29 Thu Feb 2024 | 0.49 | 0.80 | 1.00 | 0.40 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.