(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 9294730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 70.77 | 70.84 | 70.84 | 70.63 | 0.497 times |
| 23 Tue Apr 2024 | 70.95 | 70.78 | 71.11 | 70.71 | 0.65 times |
| 22 Mon Apr 2024 | 70.82 | 70.76 | 70.88 | 70.72 | 0.639 times |
| 19 Fri Apr 2024 | 70.79 | 70.85 | 70.88 | 70.73 | 0.897 times |
| 18 Thu Apr 2024 | 70.70 | 70.88 | 70.89 | 70.64 | 0.683 times |
| 17 Wed Apr 2024 | 70.89 | 70.77 | 70.94 | 70.66 | 0.707 times |
| 16 Tue Apr 2024 | 70.55 | 70.52 | 70.61 | 70.42 | 1.547 times |
| 15 Mon Apr 2024 | 70.73 | 70.85 | 70.86 | 70.63 | 0.869 times |
| 12 Fri Apr 2024 | 71.20 | 71.26 | 71.35 | 71.19 | 1.343 times |
| 11 Thu Apr 2024 | 71.04 | 71.19 | 71.23 | 70.91 | 1.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.7 as stoploss in an intra day buy trade for a target of 71.39. However, stock will show a bearish move below 70.7.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 70.42 |
| Upside Target | 72.19 |
| Upside Target | 72.32 |
| Upside Target | 72.43 |
| Upside Target | 72.75 |
| Upside Target | 72.97 |
| Upside Target | 73.64 |
| Upside Target | 73.83 |
| Upside Target | 73.92 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 70.56 |
| Downside Intraday Target | 70.36 |
| Upside Intraday Target | 71.04 |
| Upside Intraday Target | 71.32 |
| Upside Intraday Target | 70.84 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 70.77 | 70.76 | 71.11 | 70.63 | 0.38 times |
| 19 Fri Apr 2024 | 70.79 | 70.85 | 70.94 | 70.42 | 0.728 times |
| 12 Fri Apr 2024 | 71.20 | 71.61 | 71.93 | 70.91 | 1.347 times |
| 05 Fri Apr 2024 | 71.68 | 72.15 | 72.19 | 71.56 | 1.552 times |
| 28 Thu Mar 2024 | 72.63 | 72.50 | 72.75 | 72.32 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 70.77 | 72.15 | 72.19 | 70.42 | 1.014 times |
| 28 Thu Mar 2024 | 72.63 | 71.94 | 72.97 | 71.81 | 1.077 times |
| 29 Thu Feb 2024 | 72.22 | 73.51 | 73.83 | 71.74 | 0.936 times |
| 31 Wed Jan 2024 | 73.43 | 73.26 | 73.64 | 72.43 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.