Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBB) Ishares Mbs complete technical analysis [charts+indicators] | Buy/Sell Ishares Mbs | (MBB) share price targets

Complete technical analysis of Ishares Mbs (MBB) by charts plus indicators, forecast predictions and share price targets for Ishares Mbs (MBB)

Ishares Mbs trades in USA in N A sector.

10 day averaged volume of Ishares Mbs is 2578650

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 92.42 92.55 92.61 92.37 0.665 times
27 Wed Mar 2024 92.68 92.50 92.73 92.48 0.855 times
26 Tue Mar 2024 92.50 92.39 92.52 92.25 2.307 times
25 Mon Mar 2024 92.33 92.39 92.39 92.20 1.415 times
22 Fri Mar 2024 92.41 92.65 92.65 92.37 0.633 times
21 Thu Mar 2024 92.12 92.41 92.41 92.07 0.699 times
20 Wed Mar 2024 92.21 92.04 92.41 91.94 0.879 times
19 Tue Mar 2024 91.88 91.80 91.96 91.70 1.269 times
18 Mon Mar 2024 91.56 91.61 91.68 91.43 0.507 times
15 Fri Mar 2024 91.67 91.70 91.81 91.52 0.493 times

My analysis of stock is bullish for shortterm, and stock might move up till 92.7 or till 93.2. Use a stoploss of 92.3 and if this stock hits its stoploss, then it can fall down till 91.9

Share price targets for Ishares Mbs (MBB)

Target Type Value
Downside Target 86.48
Downside Target 90.51
Downside Target 92.35
Upside Target 92.65
Upside Target 92.73
Upside Target 93.04
Upside Target 93.08
Upside Target 94.30
Upside Target 94.32
Upside Target 94.55

Intraday share price targets for Ishares Mbs (MBB)

Target Type Value
Downside Intraday Target 92.17
Downside Intraday Target 91.92
Upside Intraday Target 92.7
Upside Intraday Target 92.98
Upside Intraday Target 92.45

Weekly technical analysis of Ishares Mbs (MBB)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 92.42 92.39 92.73 92.20 1.315 times
22 Fri Mar 2024 92.41 91.61 92.65 91.43 0.759 times
15 Fri Mar 2024 91.67 93.03 93.04 91.52 0.827 times
08 Fri Mar 2024 92.93 91.83 93.08 91.66 1.117 times
01 Fri Mar 2024 92.06 91.89 92.17 91.38 1.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Mbs (MBB)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 92.42 91.62 93.08 91.38 1.058 times
29 Thu Feb 2024 91.91 93.92 94.30 91.14 0.958 times
31 Wed Jan 2024 93.80 93.64 94.32 92.35 1.01 times
29 Fri Dec 2023 94.08 90.56 94.55 90.51 1.026 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Mbs (MBB)

Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Mbs ( (MBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares Mbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Mbs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Mbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Mbs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Mbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.25 and Ishares Mbs (MBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Mbs (MBB) stock. Volume based technical analysis of Ishares Mbs (MBB) stock is negative.

Ishares Mbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Mbs ( (MBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Mbs ( (MBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares Mbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Mbs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Mbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Mbs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Mbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.25 and Ishares Mbs (MBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Mbs (MBB) stock. Volume based technical analysis of Ishares Mbs (MBB) stock is negative.

Ishares Mbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme