(MBB) Ishares Mbs complete technical analysis [charts+indicators] | Buy/Sell Ishares Mbs | (MBB) share price targets
Complete technical analysis of Ishares Mbs (MBB) by charts plus indicators, forecast predictions and share price targets for Ishares Mbs (MBB)
Ishares Mbs trades in USA in N A sector.
10 day averaged volume of Ishares Mbs is 1911770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 92.18 | 92.26 | 92.28 | 92.03 | 0.677 times |
| 06 Thu Feb 2025 | 92.39 | 92.63 | 92.63 | 92.27 | 0.838 times |
| 05 Wed Feb 2025 | 92.48 | 92.40 | 92.66 | 92.25 | 0.894 times |
| 04 Tue Feb 2025 | 91.97 | 91.67 | 92.03 | 91.56 | 0.968 times |
| 03 Mon Feb 2025 | 91.80 | 91.86 | 92.18 | 91.68 | 1.082 times |
| 31 Fri Jan 2025 | 92.19 | 92.41 | 92.45 | 92.01 | 1.118 times |
| 30 Thu Jan 2025 | 92.33 | 92.51 | 92.51 | 92.23 | 0.909 times |
| 29 Wed Jan 2025 | 92.20 | 92.30 | 92.31 | 91.92 | 0.928 times |
| 28 Tue Jan 2025 | 92.17 | 91.94 | 92.21 | 91.92 | 0.834 times |
| 27 Mon Jan 2025 | 92.17 | 92.11 | 92.27 | 91.97 | 1.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.3 as stoploss in an intra day sell trade for a target of 91.79. However, stock will show a bullish move above 92.3.
Share price targets for Ishares Mbs (MBB)
| Target Type | Value |
| Downside Target | 90.28 |
| Downside Target | 92.09 |
| Upside Target | 92.49 |
| Upside Target | 92.51 |
| Upside Target | 92.66 |
| Upside Target | 93.47 |
| Upside Target | 93.94 |
| Upside Target | 96.00 |
Intraday share price targets for Ishares Mbs (MBB)
| Target Type | Value |
| Downside Intraday Target | 91.61 |
| Downside Intraday Target | 91.03 |
| Upside Intraday Target | 92.71 |
| Upside Intraday Target | 93.23 |
| Downside Intraday Target | 92.13 |
Weekly technical analysis of Ishares Mbs (MBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 92.18 | 91.86 | 92.66 | 91.56 | 0.864 times |
| 31 Fri Jan 2025 | 92.19 | 92.11 | 92.51 | 91.92 | 0.905 times |
| 24 Fri Jan 2025 | 91.65 | 92.09 | 92.09 | 91.40 | 5.477 times |
| 17 Fri Jan 2025 | 91.59 | 91.93 | 91.99 | 91.57 | 0.145 times |
| 17 Fri Jan 2025 | 91.59 | 90.42 | 91.99 | 90.28 | 2.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Mbs (MBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 92.18 | 91.86 | 92.66 | 91.56 | 0.162 times |
| 31 Fri Jan 2025 | 92.19 | 91.97 | 92.51 | 90.28 | 1.38 times |
| 31 Tue Dec 2024 | 91.68 | 93.84 | 93.94 | 91.00 | 0.589 times |
| 26 Tue Nov 2024 | 93.32 | 92.96 | 93.47 | 91.87 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Mbs (MBB)
Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Mbs ( (MBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Mbs ( (MBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Mbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Mbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Mbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Mbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Mbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and Ishares Mbs (MBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Mbs (MBB) stock. Volume based technical analysis of Ishares Mbs (MBB) stock is negative.
Ishares Mbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Mbs ( (MBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Mbs ( (MBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Mbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Mbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Mbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Mbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Mbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and Ishares Mbs (MBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Mbs (MBB) stock. Volume based technical analysis of Ishares Mbs (MBB) stock is negative.
Ishares Mbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.