(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 204700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 137.36 | 140.01 | 143.86 | 137.28 | 0.67 times |
| 30 Mon Jun 2025 | 142.78 | 149.09 | 150.57 | 141.56 | 0.936 times |
| 27 Fri Jun 2025 | 148.84 | 145.61 | 151.20 | 141.51 | 1.956 times |
| 26 Thu Jun 2025 | 144.74 | 139.52 | 150.00 | 139.21 | 0.71 times |
| 25 Wed Jun 2025 | 139.09 | 144.86 | 144.86 | 139.01 | 0.581 times |
| 24 Tue Jun 2025 | 144.47 | 143.44 | 145.00 | 140.70 | 0.716 times |
| 23 Mon Jun 2025 | 141.71 | 137.59 | 141.71 | 135.00 | 0.783 times |
| 20 Fri Jun 2025 | 139.08 | 142.96 | 143.08 | 138.56 | 1.121 times |
| 18 Wed Jun 2025 | 141.91 | 142.69 | 143.78 | 139.70 | 1.056 times |
| 17 Tue Jun 2025 | 142.38 | 142.74 | 145.64 | 141.23 | 1.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.4, but if it comes above 138.4, then a intra day buy could be more profitable.
If you take a sell trade below 138.4, then use 138.4 as stoploss and 133.9 as target. However if you take a buy trade in stock , then use 138.4 as stoploss and 142.18 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 135.00 |
| Upside Target | 143.86 |
| Upside Target | 147.58 |
| Upside Target | 149.03 |
| Upside Target | 150.57 |
| Upside Target | 151.20 |
| Upside Target | 158.72 |
| Upside Target | 161.23 |
| Upside Target | 211.00 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 132.9 |
| Downside Intraday Target | 128.45 |
| Upside Intraday Target | 146.19 |
| Upside Intraday Target | 155.03 |
| Upside Intraday Target | 141.74 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 137.36 | 149.09 | 150.57 | 137.28 | 0.338 times |
| 27 Fri Jun 2025 | 148.84 | 137.59 | 151.20 | 135.00 | 1.222 times |
| 20 Fri Jun 2025 | 139.08 | 142.74 | 145.64 | 138.56 | 0.751 times |
| 13 Fri Jun 2025 | 142.41 | 147.26 | 149.03 | 139.70 | 1.047 times |
| 06 Fri Jun 2025 | 145.50 | 133.76 | 147.58 | 129.25 | 4.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 137.36 | 140.01 | 143.86 | 137.28 | 0.034 times |
| 30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
| 30 Fri May 2025 | 134.34 | 155.09 | 158.72 | 124.90 | 1.358 times |
| 30 Wed Apr 2025 | 154.72 | 155.96 | 161.23 | 127.00 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.98 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.98 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.