(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 6170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 50.23 | 50.47 | 50.92 | 49.59 | 1.021 times |
| 17 Wed Apr 2024 | 49.60 | 50.64 | 50.94 | 49.37 | 0.665 times |
| 16 Tue Apr 2024 | 50.36 | 49.87 | 51.48 | 48.50 | 3.922 times |
| 15 Mon Apr 2024 | 48.87 | 48.45 | 48.87 | 48.11 | 0.665 times |
| 12 Fri Apr 2024 | 48.96 | 49.65 | 49.65 | 48.90 | 0.583 times |
| 11 Thu Apr 2024 | 49.70 | 49.40 | 49.70 | 49.40 | 0.924 times |
| 10 Wed Apr 2024 | 49.79 | 49.35 | 50.26 | 49.01 | 1.021 times |
| 09 Tue Apr 2024 | 49.63 | 49.72 | 50.21 | 49.60 | 0.519 times |
| 08 Mon Apr 2024 | 49.63 | 48.51 | 49.63 | 48.51 | 0.519 times |
| 05 Fri Apr 2024 | 50.07 | 50.60 | 50.60 | 50.00 | 0.6 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50, but if it comes below 50, then a intra day sell could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 49.55 as target. However if you take a buy trade in stock , then use 50 as stoploss and 50.5 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 44.07 |
| Downside Target | 45.32 |
| Downside Target | 46.70 |
| Downside Target | 49.95 |
| Upside Target | 50.26 |
| Upside Target | 50.40 |
| Upside Target | 50.60 |
| Upside Target | 51.00 |
| Upside Target | 51.48 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 48.4 |
| Downside Intraday Target | 46.57 |
| Upside Intraday Target | 51.77 |
| Upside Intraday Target | 53.31 |
| Downside Intraday Target | 49.94 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 50.23 | 48.45 | 51.48 | 48.11 | 1.759 times |
| 12 Fri Apr 2024 | 48.96 | 48.51 | 50.26 | 48.51 | 0.616 times |
| 05 Fri Apr 2024 | 50.07 | 48.89 | 50.60 | 48.36 | 1.545 times |
| 28 Thu Mar 2024 | 49.62 | 49.65 | 49.95 | 49.10 | 0.537 times |
| 22 Fri Mar 2024 | 49.31 | 48.01 | 49.84 | 47.31 | 0.725 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 50.23 | 48.89 | 51.48 | 48.11 | 0.601 times |
| 28 Thu Mar 2024 | 49.62 | 47.94 | 49.95 | 46.70 | 1.255 times |
| 29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
| 31 Wed Jan 2024 | 49.01 | 48.50 | 50.40 | 45.32 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.