(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 186060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 140.10 | 133.86 | 140.77 | 132.62 | 0.427 times |
| 02 Wed Jul 2025 | 133.60 | 136.82 | 138.07 | 131.57 | 0.616 times |
| 01 Tue Jul 2025 | 137.36 | 140.01 | 143.86 | 137.28 | 0.737 times |
| 30 Mon Jun 2025 | 142.78 | 149.09 | 150.57 | 141.56 | 1.029 times |
| 27 Fri Jun 2025 | 148.84 | 145.61 | 151.20 | 141.51 | 2.152 times |
| 26 Thu Jun 2025 | 144.74 | 139.52 | 150.00 | 139.21 | 0.781 times |
| 25 Wed Jun 2025 | 139.09 | 144.86 | 144.86 | 139.01 | 0.64 times |
| 24 Tue Jun 2025 | 144.47 | 143.44 | 145.00 | 140.70 | 0.788 times |
| 23 Mon Jun 2025 | 141.71 | 137.59 | 141.71 | 135.00 | 0.862 times |
| 20 Fri Jun 2025 | 139.08 | 142.96 | 143.08 | 138.56 | 1.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.4 as stoploss in an intra day buy trade for a target of 142.23. However, stock will show a bearish move below 138.4.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 135.00 |
| Downside Target | 138.56 |
| Upside Target | 143.86 |
| Upside Target | 147.58 |
| Upside Target | 149.03 |
| Upside Target | 150.57 |
| Upside Target | 151.20 |
| Upside Target | 158.72 |
| Upside Target | 161.23 |
| Upside Target | 211.00 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 130.92 |
| Downside Intraday Target | 121.75 |
| Upside Intraday Target | 149.92 |
| Upside Intraday Target | 159.75 |
| Upside Intraday Target | 140.75 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 140.10 | 149.09 | 150.57 | 131.57 | 0.538 times |
| 27 Fri Jun 2025 | 148.84 | 137.59 | 151.20 | 135.00 | 1.222 times |
| 20 Fri Jun 2025 | 139.08 | 142.74 | 145.64 | 138.56 | 0.751 times |
| 13 Fri Jun 2025 | 142.41 | 147.26 | 149.03 | 139.70 | 1.047 times |
| 06 Fri Jun 2025 | 145.50 | 133.76 | 147.58 | 129.25 | 4.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 140.10 | 140.01 | 143.86 | 131.57 | 0.082 times |
| 30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
| 30 Fri May 2025 | 134.34 | 155.09 | 158.72 | 124.90 | 1.358 times |
| 30 Wed Apr 2025 | 154.72 | 155.96 | 161.23 | 127.00 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.48 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.48 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.