(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Willis Lease is 82370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 157.00 | 162.96 | 162.96 | 156.24 | 0.66 times |
| 14 Thu Aug 2025 | 162.74 | 167.05 | 169.29 | 159.95 | 0.631 times |
| 13 Wed Aug 2025 | 169.32 | 160.73 | 171.37 | 160.33 | 1.178 times |
| 12 Tue Aug 2025 | 160.18 | 151.02 | 160.18 | 150.74 | 1.719 times |
| 11 Mon Aug 2025 | 150.08 | 148.39 | 150.99 | 146.79 | 1.27 times |
| 08 Fri Aug 2025 | 149.53 | 149.27 | 151.02 | 146.16 | 0.817 times |
| 07 Thu Aug 2025 | 149.18 | 150.00 | 150.00 | 139.00 | 1.05 times |
| 06 Wed Aug 2025 | 149.37 | 150.00 | 151.30 | 147.01 | 0.739 times |
| 05 Tue Aug 2025 | 149.04 | 141.08 | 150.00 | 141.08 | 0.959 times |
| 01 Fri Aug 2025 | 135.00 | 137.60 | 141.27 | 132.50 | 0.896 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.1, but if it comes below 156.1, then a intra day sell could be more profitable.
If you take a sell trade below 156.1, then use 156.1 as stoploss and 147.43 as target. However if you take a buy trade in stock , then use 156.1 as stoploss and 166.5 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 137.02 |
| Downside Target | 145.00 |
| Downside Target | 146.37 |
| Downside Target | 146.79 |
| Downside Target | 151.20 |
| Downside Target | 151.30 |
| Upside Target | 158.72 |
| Upside Target | 161.23 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 145.4 |
| Downside Intraday Target | 133.81 |
| Upside Intraday Target | 169.98 |
| Upside Intraday Target | 182.97 |
| Upside Intraday Target | 158.39 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 157.00 | 148.39 | 171.37 | 146.79 | 1.531 times |
| 08 Fri Aug 2025 | 149.53 | 141.08 | 151.30 | 139.00 | 1.048 times |
| 01 Fri Aug 2025 | 135.00 | 144.32 | 145.00 | 132.50 | 0.95 times |
| 25 Fri Jul 2025 | 143.55 | 139.00 | 146.37 | 137.02 | 0.505 times |
| 18 Fri Jul 2025 | 139.15 | 137.26 | 141.30 | 132.05 | 0.635 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 157.00 | 137.60 | 171.37 | 132.50 | 0.349 times |
| 31 Thu Jul 2025 | 141.58 | 140.01 | 146.37 | 131.57 | 0.58 times |
| 30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
| 30 Fri May 2025 | 134.34 | 155.09 | 158.72 | 124.90 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.