(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Willis Lease is 57530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 149.04 | 141.08 | 150.00 | 141.08 | 1.373 times |
| 01 Fri Aug 2025 | 135.00 | 137.60 | 141.27 | 132.50 | 1.283 times |
| 31 Thu Jul 2025 | 141.58 | 141.81 | 142.65 | 138.02 | 1.06 times |
| 30 Wed Jul 2025 | 142.11 | 141.95 | 143.64 | 140.06 | 0.786 times |
| 29 Tue Jul 2025 | 140.23 | 144.91 | 145.00 | 139.77 | 0.791 times |
| 28 Mon Jul 2025 | 143.54 | 144.32 | 144.32 | 141.04 | 0.953 times |
| 25 Fri Jul 2025 | 143.55 | 142.28 | 143.93 | 141.00 | 0.721 times |
| 24 Thu Jul 2025 | 141.26 | 144.86 | 146.37 | 141.25 | 1.13 times |
| 23 Wed Jul 2025 | 144.73 | 141.97 | 145.10 | 141.97 | 1.763 times |
| 22 Tue Jul 2025 | 140.71 | 140.54 | 142.08 | 138.55 | 0.765 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.7, for a target of 143.7 or 140.28
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 141.08 |
| Downside Target | 142.12 |
| Downside Target | 145.00 |
| Downside Target | 146.37 |
| Upside Target | 150.00 |
| Upside Target | 151.20 |
| Upside Target | 158.72 |
| Upside Target | 161.23 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 143.41 |
| Downside Intraday Target | 137.79 |
| Upside Intraday Target | 152.33 |
| Upside Intraday Target | 155.63 |
| Downside Intraday Target | 146.71 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 149.04 | 141.08 | 150.00 | 141.08 | 0.282 times |
| 01 Fri Aug 2025 | 135.00 | 144.32 | 145.00 | 132.50 | 0.95 times |
| 25 Fri Jul 2025 | 143.55 | 139.00 | 146.37 | 137.02 | 0.505 times |
| 18 Fri Jul 2025 | 139.15 | 137.26 | 141.30 | 132.05 | 0.635 times |
| 11 Fri Jul 2025 | 137.68 | 137.32 | 142.12 | 134.54 | 1.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 149.04 | 137.60 | 150.00 | 132.50 | 0.065 times |
| 31 Thu Jul 2025 | 141.58 | 140.01 | 146.37 | 131.57 | 0.58 times |
| 30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
| 30 Fri May 2025 | 134.34 | 155.09 | 158.72 | 124.90 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.