Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

10 day averaged volume of Asgn Incorporated is 580180

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 49.56 50.70 51.14 48.01 1.627 times
03 Thu Jul 2025 52.84 52.81 53.04 52.24 0.583 times
02 Wed Jul 2025 52.20 52.03 52.42 51.11 0.841 times
01 Tue Jul 2025 52.03 49.63 53.36 49.63 1.177 times
30 Mon Jun 2025 49.93 50.64 50.64 49.67 0.883 times
27 Fri Jun 2025 50.16 50.29 50.81 49.50 1.504 times
26 Thu Jun 2025 50.24 50.23 50.59 49.35 1.16 times
25 Wed Jun 2025 49.89 49.77 50.77 49.45 0.723 times
24 Tue Jun 2025 49.81 49.63 50.23 49.18 0.754 times
23 Mon Jun 2025 49.17 48.22 49.19 48.09 0.94 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 47.4 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 51.39 as target.

Share price targets for Asgn Incorporated (ASGN)

Target Type Value
Downside Target 47.64
Upside Target 49.63
Upside Target 51.93
Upside Target 53.36
Upside Target 55.86
Upside Target 58.36
Upside Target 61.70
Upside Target 64.29
Upside Target 73.13

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type Value
Downside Intraday Target 48
Downside Intraday Target 46.44
Upside Intraday Target 51.13
Upside Intraday Target 52.7
Upside Intraday Target 49.57

Weekly technical analysis of Asgn Incorporated (ASGN)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 49.56 50.70 51.14 48.01 0.467 times
03 Thu Jul 2025 52.84 50.64 53.36 49.63 0.686 times
27 Fri Jun 2025 50.16 48.22 50.81 48.09 1.476 times
20 Fri Jun 2025 48.58 51.30 51.93 48.42 1.017 times
13 Fri Jun 2025 51.60 53.80 55.86 51.40 0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 49.56 49.63 53.36 48.01 0.257 times
30 Mon Jun 2025 49.93 52.49 55.86 48.09 0.931 times
30 Fri May 2025 52.81 50.40 58.36 49.85 0.902 times
30 Wed Apr 2025 50.38 62.62 64.29 47.64 1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme