(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Graham Holdings is 13770
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 706.43 | 707.00 | 707.36 | 703.00 | 0.806 times |
24 Wed Apr 2024 | 717.44 | 713.13 | 717.65 | 705.83 | 1.206 times |
23 Tue Apr 2024 | 718.90 | 716.14 | 720.46 | 716.08 | 0.799 times |
22 Mon Apr 2024 | 700.75 | 706.46 | 708.95 | 700.75 | 0.893 times |
19 Fri Apr 2024 | 704.35 | 695.00 | 705.13 | 695.00 | 1.278 times |
18 Thu Apr 2024 | 698.18 | 698.47 | 702.00 | 698.18 | 0.886 times |
17 Wed Apr 2024 | 695.00 | 712.24 | 712.46 | 694.47 | 1.126 times |
16 Tue Apr 2024 | 707.00 | 707.00 | 714.91 | 706.00 | 1.365 times |
15 Mon Apr 2024 | 709.52 | 713.18 | 713.18 | 709.52 | 0.835 times |
12 Fri Apr 2024 | 716.31 | 734.78 | 734.78 | 712.30 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 705.8 as stoploss in an intra day buy trade for a target of 731.25. However, stock will show a bearish move below 705.8.
Share price targets for Graham Holdings (GHC)
Target Type | Value |
Downside Target | 628.50 |
Downside Target | 663.47 |
Downside Target | 687.00 |
Upside Target | 736.39 |
Upside Target | 748.80 |
Upside Target | 749.89 |
Upside Target | 751.21 |
Upside Target | 763.00 |
Upside Target | 767.68 |
Upside Target | 771.05 |
Intraday share price targets for Graham Holdings (GHC)
Target Type | Value |
Downside Intraday Target | 697.97 |
Downside Intraday Target | 689.5 |
Upside Intraday Target | 717.68 |
Upside Intraday Target | 728.92 |
Upside Intraday Target | 709.21 |
Weekly technical analysis of Graham Holdings (GHC)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 706.43 | 706.46 | 720.46 | 700.75 | 0.675 times |
19 Fri Apr 2024 | 704.35 | 713.18 | 714.91 | 694.47 | 1.343 times |
12 Fri Apr 2024 | 716.31 | 763.00 | 763.00 | 712.30 | 1.031 times |
05 Fri Apr 2024 | 762.53 | 771.05 | 771.05 | 751.21 | 0.849 times |
28 Thu Mar 2024 | 767.68 | 740.00 | 767.68 | 736.39 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 706.43 | 771.05 | 771.05 | 694.47 | 0.753 times |
28 Thu Mar 2024 | 767.68 | 693.33 | 767.68 | 693.33 | 1.185 times |
29 Thu Feb 2024 | 702.33 | 722.40 | 749.89 | 687.00 | 0.818 times |
31 Wed Jan 2024 | 720.40 | 691.39 | 748.80 | 663.47 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.13 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.13 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.