Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

10 day averaged volume of Graham Holdings is 10760

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 794.94 804.01 804.01 791.73 1.134 times
09 Wed Oct 2024 814.19 820.95 820.95 812.63 0.743 times
08 Tue Oct 2024 805.64 800.87 810.44 800.86 0.948 times
07 Mon Oct 2024 795.86 805.07 805.07 795.05 0.948 times
04 Fri Oct 2024 810.19 809.16 810.19 805.95 1.013 times
03 Thu Oct 2024 796.62 796.79 805.72 795.79 0.846 times
02 Wed Oct 2024 805.89 808.29 808.57 805.89 0.632 times
01 Tue Oct 2024 807.60 805.24 808.13 805.24 0.827 times
30 Mon Sep 2024 821.72 814.76 821.72 810.12 1.143 times
27 Fri Sep 2024 815.04 819.64 821.76 813.67 1.673 times

My analysis of stock is bearish for shortterm, and stock might move down till 788.7 or till 774.5. Use a stoploss of 800.55 and if the stock hits stoploss, then it can shoot up till 812.41

Share price targets for Graham Holdings (GHC)

Target Type Value
Downside Target 683.00
Downside Target 724.69
Downside Target 759.60
Downside Target 779.45
Upside Target 800.58
Upside Target 806.99
Upside Target 820.95
Upside Target 821.72
Upside Target 821.76
Upside Target 822.18

Intraday share price targets for Graham Holdings (GHC)

Target Type Value
Downside Intraday Target 784.13
Downside Intraday Target 773.32
Upside Intraday Target 813.35
Upside Intraday Target 831.76
Upside Intraday Target 802.54

Weekly technical analysis of Graham Holdings (GHC)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 794.94 805.07 820.95 791.73 0.846 times
04 Fri Oct 2024 810.19 814.76 821.72 795.79 0.65 times
27 Fri Sep 2024 815.04 805.54 821.76 794.22 0.611 times
20 Fri Sep 2024 795.85 781.03 806.99 779.45 1.914 times
13 Fri Sep 2024 772.45 738.41 780.19 724.69 1.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 794.94 805.24 820.95 791.73 0.245 times
30 Mon Sep 2024 821.72 785.66 821.76 724.69 1.046 times
30 Fri Aug 2024 795.19 751.30 800.58 691.41 0.799 times
31 Wed Jul 2024 774.85 697.91 822.18 683.00 0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.

Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.44 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.

Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.44 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme