Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

10 day averaged volume of Pinnacle West is 1154880

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 74.03 72.36 74.11 72.19 1.299 times
26 Tue Mar 2024 71.99 72.52 72.77 71.99 0.773 times
25 Mon Mar 2024 72.59 73.39 73.49 72.50 0.698 times
22 Fri Mar 2024 73.01 73.27 73.51 72.69 0.693 times
21 Thu Mar 2024 72.88 73.01 73.44 72.63 0.527 times
20 Wed Mar 2024 72.78 72.39 73.38 72.17 0.801 times
19 Tue Mar 2024 72.50 72.23 72.78 71.61 1.029 times
18 Mon Mar 2024 72.08 72.40 72.80 71.55 1.523 times
15 Fri Mar 2024 70.98 70.28 71.23 70.26 1.906 times
14 Thu Mar 2024 70.81 70.99 71.20 69.50 1.028 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 71.25 as target. However if you take a buy trade in stock , then use 72.9 as stoploss and 74.9 as target.

Share price targets for Pinnacle West (PNW)

Target Type Value
Downside Target 65.20
Downside Target 66.77
Downside Target 71.99
Downside Target 72.08
Downside Target 72.52
Downside Target 73.51
Upside Target 74.11
Upside Target 75.18
Upside Target 76.27
Upside Target 77.23

Intraday share price targets for Pinnacle West (PNW)

Target Type Value
Downside Intraday Target 72.64
Downside Intraday Target 71.26
Upside Intraday Target 74.76
Upside Intraday Target 75.5
Downside Intraday Target 73.38

Weekly technical analysis of Pinnacle West (PNW)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 74.03 73.39 74.11 71.99 0.606 times
22 Fri Mar 2024 73.01 72.40 73.51 71.55 0.748 times
15 Fri Mar 2024 70.98 72.08 72.52 69.50 0.908 times
08 Fri Mar 2024 71.70 67.71 72.08 67.69 0.476 times
01 Fri Mar 2024 68.05 70.14 70.28 66.77 2.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 74.03 68.21 74.11 67.52 0.764 times
29 Thu Feb 2024 68.33 68.59 71.13 65.20 1.248 times
31 Wed Jan 2024 68.90 71.69 75.18 67.35 1.35 times
29 Fri Dec 2023 71.84 74.89 77.23 70.40 0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pinnacle West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pinnacle West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme