Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Pinnacle West is 907358

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	93.10	94.70	94.70	92.76	1.943 times
22 Tue Jul 2025	94.45	93.51	94.60	93.30	1.21 times
21 Mon Jul 2025	93.15	92.51	93.54	92.44	1.013 times
18 Fri Jul 2025	92.51	91.89	92.78	91.89	1.118 times
17 Thu Jul 2025	91.55	90.78	91.96	90.72	0.881 times
16 Wed Jul 2025	90.91	89.91	91.15	89.91	0.835 times
15 Tue Jul 2025	90.01	91.04	91.21	89.72	1.379 times
14 Mon Jul 2025	91.28	91.02	91.99	90.53	0.875 times
11 Fri Jul 2025	91.04	91.08	91.51	90.29	0.806 times
10 Thu Jul 2025	91.34	89.78	91.66	89.27	1.197 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.3, but if it comes below 92.3, then a intra day sell could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 90.81 as target. However if you take a buy trade in stock , then use 92.3 as stoploss and 94.2 as target.

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	86.55
Downside Target	91.06
Downside Target	91.66
Downside Target	92.44
Downside Target	92.78
Upside Target	94.70
Upside Target	95.83
Upside Target	96.50

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	92.13
Downside Intraday Target	91.15
Upside Intraday Target	94.39
Upside Intraday Target	95.67
Upside Intraday Target	93.41

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	93.10	92.51	94.70	92.44	0.819 times
18 Fri Jul 2025	92.51	91.02	92.78	89.72	1.053 times
11 Fri Jul 2025	91.04	90.31	91.66	88.90	0.799 times
03 Thu Jul 2025	90.42	88.56	91.06	88.29	0.873 times
27 Fri Jun 2025	88.55	88.95	90.48	88.25	1.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	93.10	89.69	94.70	88.90	0.664 times
30 Mon Jun 2025	89.47	90.51	91.03	87.58	1.053 times
30 Fri May 2025	91.23	93.00	95.83	87.22	0.927 times
30 Wed Apr 2025	95.18	95.20	96.50	86.55	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pinnacle West in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.05 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.