Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Pinnacle West is 1175180

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	91.28	91.02	91.99	90.53	0.675 times
11 Fri Jul 2025	91.04	91.08	91.51	90.29	0.623 times
10 Thu Jul 2025	91.34	89.78	91.66	89.27	0.924 times
09 Wed Jul 2025	89.96	89.87	90.18	89.15	0.53 times
08 Tue Jul 2025	89.62	89.44	90.22	88.90	0.751 times
07 Mon Jul 2025	90.10	90.31	90.76	89.52	0.902 times
03 Thu Jul 2025	90.42	89.99	90.49	89.68	0.645 times
02 Wed Jul 2025	90.17	90.52	91.06	89.74	1.044 times
01 Tue Jul 2025	90.84	89.69	90.98	89.00	1.48 times
30 Mon Jun 2025	89.47	88.56	89.52	88.29	1.503 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.8, but if it comes below 90.8, then a intra day sell could be more profitable.
If you take a sell trade below 90.8, then use 90.8 as stoploss and 89.85 as target. However if you take a buy trade in stock , then use 90.8 as stoploss and 91.8 as target.

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	86.55
Downside Target	90.53
Downside Target	91.03
Downside Target	91.06
Upside Target	91.66
Upside Target	91.99
Upside Target	95.83
Upside Target	96.50

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	90.54
Downside Intraday Target	89.81
Upside Intraday Target	92
Upside Intraday Target	92.73
Downside Intraday Target	91.27

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	91.28	91.02	91.99	90.53	0.181 times
11 Fri Jul 2025	91.04	90.31	91.66	88.90	0.799 times
03 Thu Jul 2025	90.42	88.56	91.06	88.29	0.873 times
27 Fri Jun 2025	88.55	88.95	90.48	88.25	1.088 times
20 Fri Jun 2025	88.57	88.89	89.50	87.58	0.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	91.28	89.69	91.99	88.90	0.358 times
30 Mon Jun 2025	89.47	90.51	91.03	87.58	1.053 times
30 Fri May 2025	91.23	93.00	95.83	87.22	0.927 times
30 Wed Apr 2025	95.18	95.20	96.50	86.55	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.