(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 4989250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 86.50 | 83.91 | 86.65 | 82.87 | 1.543 times |
| 24 Fri Jan 2025 | 83.48 | 82.09 | 83.91 | 82.05 | 1.318 times |
| 23 Thu Jan 2025 | 82.26 | 82.52 | 82.90 | 82.13 | 1.172 times |
| 22 Wed Jan 2025 | 82.52 | 84.28 | 84.56 | 82.46 | 1.041 times |
| 21 Tue Jan 2025 | 84.73 | 84.18 | 85.47 | 84.10 | 1.132 times |
| 17 Fri Jan 2025 | 83.90 | 83.68 | 84.49 | 83.35 | 1.084 times |
| 17 Fri Jan 2025 | 83.90 | 83.68 | 84.49 | 83.35 | 1.084 times |
| 16 Thu Jan 2025 | 83.89 | 82.10 | 83.93 | 81.96 | 0.892 times |
| 15 Wed Jan 2025 | 82.34 | 82.90 | 83.21 | 82.00 | 0.824 times |
| 14 Tue Jan 2025 | 82.05 | 82.00 | 82.24 | 81.41 | 0.74 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.6, for a target of 84.1 or 82.8
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 80.46 |
| Downside Target | 85.47 |
| Downside Target | 86.36 |
| Downside Target | 86.37 |
| Upside Target | 86.65 |
| Upside Target | 88.21 |
| Upside Target | 90.85 |
| Upside Target | 91.00 |
| Upside Target | 94.45 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 84.03 |
| Downside Intraday Target | 81.56 |
| Upside Intraday Target | 87.81 |
| Upside Intraday Target | 89.12 |
| Downside Intraday Target | 85.34 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 86.50 | 83.91 | 86.65 | 82.87 | 0.331 times |
| 24 Fri Jan 2025 | 83.48 | 84.18 | 85.47 | 82.05 | 4.302 times |
| 17 Fri Jan 2025 | 83.90 | 83.68 | 84.49 | 83.35 | 0.255 times |
| 17 Fri Jan 2025 | 83.90 | 81.74 | 84.49 | 80.50 | 1.657 times |
| 10 Fri Jan 2025 | 81.32 | 81.52 | 83.05 | 81.20 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 86.50 | 82.87 | 86.65 | 80.46 | 1.628 times |
| 31 Tue Dec 2024 | 82.32 | 84.90 | 85.20 | 81.38 | 0.714 times |
| 26 Tue Nov 2024 | 89.33 | 91.00 | 91.00 | 86.37 | 0.852 times |
| 31 Thu Oct 2024 | 91.03 | 90.46 | 94.45 | 88.21 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.