(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1435490
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 213.15 | 214.29 | 214.54 | 211.98 | 1.88 times |
27 Wed Mar 2024 | 213.97 | 212.80 | 214.02 | 212.54 | 0.97 times |
26 Tue Mar 2024 | 211.77 | 211.58 | 212.69 | 211.38 | 1.099 times |
25 Mon Mar 2024 | 211.77 | 211.56 | 212.24 | 211.07 | 0.91 times |
22 Fri Mar 2024 | 211.78 | 212.45 | 212.60 | 210.96 | 1.013 times |
21 Thu Mar 2024 | 212.43 | 211.87 | 212.72 | 210.78 | 1.336 times |
20 Wed Mar 2024 | 211.86 | 212.40 | 212.73 | 211.44 | 0.725 times |
19 Tue Mar 2024 | 212.08 | 212.79 | 213.00 | 211.32 | 0.883 times |
18 Mon Mar 2024 | 211.67 | 210.59 | 212.25 | 210.37 | 0.887 times |
15 Fri Mar 2024 | 210.53 | 208.98 | 210.92 | 208.95 | 1.46 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.5, but if it comes below 212.5, then a intra day sell could be more profitable.
If you take a sell trade below 212.5, then use 212.5 as stoploss and 210.19 as target. However if you take a buy trade in stock , then use 212.5 as stoploss and 215.3 as target.
Share price targets for Waste Management (WM)
Target Type | Value |
Downside Target | 162.34 |
Downside Target | 170.79 |
Downside Target | 176.68 |
Downside Target | 184.85 |
Downside Target | 203.62 |
Downside Target | 209.78 |
Downside Target | 210.37 |
Downside Target | 211.05 |
Downside Target | 211.07 |
Downside Target | 213.00 |
Upside Target | 214.54 |
Intraday share price targets for Waste Management (WM)
Target Type | Value |
Downside Intraday Target | 211.3 |
Downside Intraday Target | 209.45 |
Upside Intraday Target | 214.77 |
Upside Intraday Target | 216.39 |
Downside Intraday Target | 212.92 |
Weekly technical analysis of Waste Management (WM)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 213.15 | 211.56 | 214.54 | 211.07 | 1.003 times |
22 Fri Mar 2024 | 211.78 | 210.59 | 213.00 | 210.37 | 1.07 times |
15 Fri Mar 2024 | 210.53 | 207.55 | 211.05 | 206.67 | 0.874 times |
08 Fri Mar 2024 | 207.75 | 205.99 | 209.12 | 205.88 | 0.832 times |
01 Fri Mar 2024 | 205.79 | 208.87 | 209.78 | 203.62 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 213.15 | 204.53 | 214.54 | 203.62 | 0.716 times |
29 Thu Feb 2024 | 205.65 | 185.52 | 209.78 | 184.85 | 1.237 times |
31 Wed Jan 2024 | 185.63 | 177.72 | 188.00 | 176.68 | 1.048 times |
29 Fri Dec 2023 | 179.10 | 171.24 | 179.80 | 170.79 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.13 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.13 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.